Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
526	Danone SA PA:BN	$51.26 Billion	€43.85 Billion	France	€68.32	▲ +0.98%	▲ +3.42%	€37.58 Million	€57.58 – €79.60
527	Sempra Energy NYSE:SRE	$51.24 Billion	$51.24 Billion	USA	$78.38	▼ -0.50%	▼ -8.83%	$99.47 Million	$76.89 – $99.75
528	ASE Industrial Holding Co Ltd ADR NYSE:ASX	$51.18 Billion	$51.18 Billion	USA	$29.81	▼ -0.47%	▲ +9.47%	$158.54 Million	$8.70 – $29.95
529	Electronic Arts Inc NASDAQ:EA	$50.92 Billion	$50.92 Billion	USA	$209.70	—	▲ +0.40%	$135.55 Million	$196.84 – $209.91
530	Cathay Financial Holding Co Ltd TW:2882	$50.84 Billion	NT$1.61 Trillion	Taiwan	NT$110.00	▼ -0.90%	▼ -5.17%	NT$563.43 Million	NT$63.60 – NT$116.50
531	Franco-Nevada Corporation TO:FNV	$50.66 Billion	CA$70.03 Billion	Canada	CA$363.09	▼ -2.49%	▲ +13.13%	CA$7.34 Million	CA$267.43 – CA$383.74
532	Hindustan Unilever Limited NSE:HINDUNILVR	$50.57 Billion	Rs4.68 Trillion	India	Rs1990.30	▼ -0.41%	▲ +6.74%	Rs39.69 Million	Rs1814.70 – Rs2477.80
533	Infosys Limited NSE:INFY	$50.55 Billion	Rs4.67 Trillion	India	Rs1154.10	▼ -2.31%	▼ -2.61%	Rs377.62 Million	Rs985.30 – Rs1689.80
534	GALDERMA GROUP AG NYSE:GALDY	$50.42 Billion	$50.42 Billion	USA	$45.82	▼ -2.03%	▼ -1.57%	$1.67 Million	$35.68 – $47.80
535	HOYA CORP. ADR/ 1 O.N. F:HYB0	$50.37 Billion	€43.09 Billion	Germany	€150.00	▼ -1.32%	▼ -5.66%	€275.00	€95.50 – €159.00
536	Discover Financial Services NYSE:DFS	$50.34 Billion	$50.34 Billion	USA	$200.05	—	—	$31.29 Million	$200.05 – $200.05
537	MetLife Inc NYSE:MET	$50.18 Billion	$50.18 Billion	USA	$102.44	▲ +0.76%	▲ +1.49%	$76.22 Million	$67.70 – $103.57
538	Itaú Unibanco Holding S.A. SA:ITUB3	$50.11 Billion	R$255.38 Billion	Brazil	R$45.46	▼ -1.50%	▲ +5.57%	R$66.45 Million	R$35.19 – R$54.86
539	Diamondback Energy Inc NASDAQ:FANG	$50.09 Billion	$50.09 Billion	USA	$178.08	▼ -0.05%	▼ -10.84%	$51.24 Million	$140.45 – $213.69
540	Devon Energy Corporation NYSE:DVN	$50.05 Billion	$50.05 Billion	USA	$43.41	▲ +2.38%	▼ -10.73%	$249.71 Million	$34.47 – $52.15
541	NATWEST GROUP SP.ADR/2 F:RYS	$50.04 Billion	€42.81 Billion	Germany	€13.20	▼ -1.49%	▼ -5.71%	€10.00	€10.70 – €16.20
542	Shanghai Pudong Development Bank Co Ltd SHG:600000	$49.71 Billion	CN¥339.72 Billion	China	CN¥10.20	▲ +0.99%	▲ +1.39%	CN¥1.75 Billion	CN¥8.61 – CN¥12.44
543	Waste Connections Inc TO:WCN	$49.32 Billion	CA$68.18 Billion	Canada	CA$271.03	▲ +1.09%	▲ +2.92%	CA$11.38 Million	CA$205.74 – CA$271.03
544	Elite Material Co Ltd TW:2383	$49.28 Billion	NT$1.56 Trillion	Taiwan	NT$4365.00	▲ +7.25%	▼ -7.23%	NT$88.51 Million	NT$1310.00 – NT$6350.00
545	Autodesk Inc NASDAQ:ADSK	$48.93 Billion	$48.93 Billion	USA	$260.11	▼ -1.23%	▲ +0.85%	$46.05 Million	$187.72 – $310.25
546	Becton Dickinson and Company NYSE:BDX	$48.93 Billion	$48.93 Billion	USA	$212.61	▼ -1.23%	▲ +7.05%	$44.42 Million	$140.71 – $215.25
547	Nasdaq Inc NASDAQ:NDAQ	$48.84 Billion	$48.84 Billion	USA	$110.02	▲ +1.40%	▲ +1.29%	$81.26 Million	$76.85 – $110.02
548	Xcel Energy Inc NASDAQ:XEL	$48.77 Billion	$48.77 Billion	USA	$80.12	▼ -0.06%	▲ +1.00%	$159.88 Million	$69.39 – $83.91
549	DnB ASA OL:DNB	$48.64 Billion	Nkr462.27 Billion	Norway	Nkr324.30	▼ -0.46%	▲ +1.60%	Nkr38.03 Million	Nkr260.60 – Nkr326.70
550	MERCEDES-BENZ GRP ADR/1/4 F:DAII	$48.59 Billion	€41.57 Billion	Germany	€12.40	▼ -0.80%	▼ -9.49%	€340.00	€11.80 – €15.50