Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
551	Xcel Energy Inc NASDAQ:XEL	$49.07 Billion	$49.07 Billion	USA	$78.60	▲ +1.21%	▲ +1.09%	$114.15 Million	$71.75 – $83.91
552	Autodesk Inc NASDAQ:ADSK	$48.93 Billion	$48.93 Billion	USA	$249.51	▼ -0.83%	▲ +5.19%	$47.31 Million	$187.72 – $326.79
553	Hangzhou Hikvision Digital Technology Co Ltd SHE:002415	$48.91 Billion	CN¥334.24 Billion	China	CN¥36.47	▲ +0.27%	▼ -5.59%	CN¥2.67 Billion	CN¥28.69 – CN¥38.63
554	China Molybdenum Co Ltd Class A SHG:603993	$48.84 Billion	CN¥333.75 Billion	China	CN¥19.00	▼ -0.68%	▼ -0.99%	CN¥6.38 Billion	CN¥10.67 – CN¥27.03
555	Nasdaq Inc NASDAQ:NDAQ	$48.84 Billion	$48.84 Billion	USA	$95.66	▲ +0.67%	▲ +2.18%	$84.07 Million	$76.85 – $100.98
556	GALDERMA GROUP AG NYSE:GALDY	$48.78 Billion	$48.78 Billion	USA	$43.28	▲ +0.05%	▲ +0.19%	$1.04 Million	$35.68 – $46.19
557	United Microelectronics Corporation TW:2303	$48.71 Billion	NT$1.55 Trillion	Taiwan	NT$123.00	—	▲ +3.80%	NT$4.21 Billion	NT$40.40 – NT$178.50
558	MERCEDES-BENZ GRP ADR/1/4 F:DAII	$48.59 Billion	€41.57 Billion	Germany	€12.40	▼ -0.80%	▼ -9.49%	€340.00	€11.80 – €15.50
559	Samsung Biologics Co Ltd KO:207940	$48.59 Billion	₩71.70 Trillion	Korea	₩1549000.00	▼ -3.73%	▲ +4.95%	₩1.63 Million	₩996000.00 – ₩1609000.00
560	Nike Inc NYSE:NKE	$48.59 Billion	$48.59 Billion	USA	$40.51	▼ -1.96%	▼ -2.46%	$436.46 Million	$40.51 – $79.17
561	United Microelectronics NYSE:UMC	$48.45 Billion	$48.45 Billion	USA	$19.31	▲ +1.95%	▼ -6.40%	$344.25 Million	$6.58 – $28.01
562	Delta Air Lines Inc NYSE:DAL	$48.18 Billion	$48.18 Billion	USA	$89.93	▼ -0.53%	▼ -3.06%	$128.59 Million	$55.65 – $93.66
563	Ambev S.A MX:ABEVN	$48.17 Billion	MX$837.05 Billion	Mexico	MX$53.60	▲ +0.37%	▼ -5.13%	MX$682.96K	MX$39.50 – MX$58.55
564	LONDON ST.EX.UNSP.ADRS1/2 F:LS4D	$48.05 Billion	€41.10 Billion	Germany	€25.40	▲ +2.11%	▲ +7.63%	€3.67K	€22.60 – €34.40
565	CoreWeave, Inc. Class A Common Stock NASDAQ:CRWV	$47.72 Billion	$47.72 Billion	USA	$107.73	▲ +19.28%	▲ +17.23%	$675.12 Million	$60.82 – $143.08
566	E.ON SE F:EOAN	$47.65 Billion	€40.76 Billion	Germany	€18.46	▼ -3.40%	▼ -3.00%	€90.03K	€14.73 – €20.29
567	Wal-Mart de México S.A.B. de C.V MX:WALMEX	$47.63 Billion	MX$827.61 Billion	Mexico	MX$47.86	▼ -1.05%	▼ -4.07%	MX$302.14 Million	MX$47.34 – MX$63.58
568	CSL Ltd AU:CSL	$47.52 Billion	AU$67.16 Billion	Australia	AU$138.44	▲ +0.08%	▲ +7.46%	AU$27.09 Million	AU$92.24 – AU$271.32
569	E.ON SE F:EOAA	$47.50 Billion	€40.63 Billion	Germany	€18.60	▼ -0.53%	▼ -0.53%	€440.00	€14.40 – €20.20
570	UCB SA BR:UCB	$47.34 Billion	€40.49 Billion	Belgium	€221.80	▼ -1.95%	▼ -0.67%	€5.43 Million	€192.50 – €285.40
571	Nan Ya Plastics Corp TW:1303	$47.22 Billion	NT$1.50 Trillion	Taiwan	NT$189.00	▼ -0.53%	▲ +10.85%	NT$2.48 Billion	NT$36.75 – NT$227.50
572	RIO Tinto Ltd AU:RIO	$47.20 Billion	AU$66.70 Billion	Australia	AU$179.43	▼ -0.24%	▲ +4.08%	AU$25.93 Million	AU$112.71 – AU$194.47
573	Constellation Software Inc. TO:CSU	$47.14 Billion	CA$65.17 Billion	Canada	CA$3075.41	▼ -4.51%	▼ -4.64%	CA$1.53 Million	CA$2258.18 – CA$4605.40
574	Ferrovial SE NASDAQ:FER	$47.12 Billion	$47.12 Billion	USA	$65.94	▲ +0.41%	▼ -0.87%	$35.89 Million	$61.64 – $74.38
575	Nanya Technology Corp TW:2408	$47.10 Billion	NT$1.50 Trillion	Taiwan	NT$482.50	▼ -1.33%	▲ +10.67%	NT$2.09 Billion	NT$44.55 – NT$505.00