Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
5726	Transportadora de Gas del Sur SA ADR NYSE:TGS	$2.13 Billion	$2.13 Billion	USA	$30.69	▼ -1.00%	▼ -1.00%	$9.11 Million	$20.12 – $35.32
5727	ID Logistics Group SA PA:IDL	$2.13 Billion	€1.82 Billion	France	€381.50	▼ -1.17%	▲ +5.24%	€154.36K	€309.50 – €436.50
5728	Anand Rathi Wealth Limited NSE:ANANDRATHI	$2.13 Billion	Rs197.05 Billion	India	Rs2373.50	▲ +0.15%	▲ +4.56%	Rs11.25 Million	Rs1730.70 – Rs3689.80
5729	IHS HOLDING LTD. DL-3 F:4JB	$2.13 Billion	€1.82 Billion	Germany	€7.40	—	▼ -0.67%	—	€5.30 – €7.45
5730	HMT(Xiamen)New Technical SHG:603306	$2.13 Billion	CN¥14.56 Billion	China	CN¥44.18	▼ -6.77%	▼ -12.64%	CN¥203.83 Million	CN¥44.00 – CN¥118.39
5731	Autohome Inc ADR F:8AHB	$2.13 Billion	€1.82 Billion	Germany	€15.80	—	▲ +3.95%	€9.60K	€14.50 – €25.00
5732	Aroundtown SA XETRA:AT1	$2.13 Billion	€1.82 Billion	Germany	€1.67	▲ +2.90%	▲ +13.65%	€64.55 Million	€1.35 – €3.22
5733	Hanon Systems KO:018880	$2.13 Billion	₩3.14 Trillion	Korea	₩3060.00	▼ -9.20%	▼ -15.70%	₩152.65 Million	₩2800.00 – ₩5730.00
5734	China Southern Airlines Company Limited F:ZNHH	$2.13 Billion	€1.82 Billion	Germany	€0.39	▲ +1.56%	▼ -11.04%	€1.01 Million	€0.39 – €0.69
5735	Dongyue Group Limited F:4D3	$2.13 Billion	€1.82 Billion	Germany	€1.05	▼ -1.87%	▼ -3.67%	€6.25K	€1.04 – €2.46
5736	Navinfo Co Ltd SHE:002405	$2.13 Billion	CN¥14.53 Billion	China	CN¥6.13	▼ -1.61%	▲ +0.16%	CN¥874.73 Million	CN¥5.87 – CN¥11.24
5737	Taihan Electric Wire Co Ltd KO:001440	$2.13 Billion	₩3.14 Trillion	Korea	₩16880.00	▼ -6.48%	▼ -17.66%	₩43.73 Million	₩16880.00 – ₩72300.00
5738	SKC Co. Ltd KO:011790	$2.13 Billion	₩3.14 Trillion	Korea	₩63500.00	▼ -8.37%	▼ -12.89%	₩6.16 Million	₩63500.00 – ₩174100.00
5739	Íslandsbanki hf. IC:ISB	$2.13 Billion	Ikr260.66 Billion	Iceland	Ikr146.80	▼ -0.14%	▲ +1.52%	Ikr116.71 Million	Ikr123.00 – Ikr150.50
5740	John Wiley & Sons NYSE:WLY	$2.12 Billion	$2.12 Billion	USA	$50.23	▼ -0.48%	▼ -2.35%	$8.62 Million	$28.79 – $55.72
5741	Avadel Pharmaceuticals PLC NASDAQ:AVDL	$2.12 Billion	$2.12 Billion	USA	$21.64	▲ +0.05%	▲ +0.28%	$72.66 Million	$18.70 – $23.56
5742	Eternal Materials Co Ltd TW:1717	$2.12 Billion	NT$67.40 Billion	Taiwan	NT$57.50	▼ -3.85%	▼ -16.30%	NT$163.35 Million	NT$38.20 – NT$85.40
5743	Sumec Corp Ltd SHG:600710	$2.12 Billion	CN¥14.50 Billion	China	CN¥11.10	▼ -1.25%	▲ +3.74%	CN¥270.87 Million	CN¥9.56 – CN¥15.00
5744	Oyak Cimento Fabrikalari AS IS:OYAKC	$2.12 Billion	TL94.75 Billion	Turkey	TL19.49	▲ +0.15%	▲ +6.50%	TL205.35 Million	TL17.88 – TL27.62
5745	Custom Truck One Source Inc NYSE:CTOS	$2.12 Billion	$2.12 Billion	USA	$9.33	▲ +0.32%	▼ -14.56%	$26.22 Million	$5.34 – $11.97
5746	Union Semiconductor (Hefei) Co. Ltd. A SHG:688403	$2.12 Billion	CN¥14.50 Billion	China	CN¥14.60	▼ -4.70%	▼ -4.45%	CN¥843.84 Million	CN¥12.92 – CN¥41.30
5747	Electric Connector Technology Co Ltd SHE:300679	$2.12 Billion	CN¥14.50 Billion	China	CN¥34.13	▼ -4.66%	▼ -1.61%	CN¥297.60 Million	CN¥32.67 – CN¥72.19
5748	nLIGHT Inc NASDAQ:LASR	$2.12 Billion	$2.12 Billion	USA	$38.02	▲ +29.58%	▼ -2.54%	$26.72 Million	$28.60 – $84.95
5749	Aguas Andinas S.A SN:AGUAS-A	$2.12 Billion	CL$1.90 Trillion	Chile	CL$326.20	▲ +1.30%	▲ +0.12%	CL$135.03 Million	CL$316.00 – CL$396.80
5750	EIH Limited NSE:EIHOTEL	$2.12 Billion	Rs195.77 Billion	India	Rs313.05	▲ +1.72%	▲ +6.23%	Rs7.51 Million	Rs273.55 – Rs387.35