Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
5701	Western Union Co NYSE:WU	$2.15 Billion	$2.15 Billion	USA	$6.88	▼ -1.99%	▲ +10.79%	$204.16 Million	$5.90 – $10.28
5702	Chongqing Rural Commercial Bank Co. Ltd F:C3B	$2.14 Billion	€1.83 Billion	Germany	€0.73	▲ +0.69%	▲ +1.39%	—	€0.60 – €0.77
5703	Carborundum Universal Limited NSE:CARBORUNIV	$2.14 Billion	Rs198.33 Billion	India	Rs1041.30	▼ -3.99%	▼ -4.13%	Rs5.92 Million	Rs748.35 – Rs1296.50
5704	CENTRAL PUERTO ADR/1 AP1 F:C3TA	$2.14 Billion	€1.83 Billion	Germany	€12.40	▼ -1.59%	▼ -4.62%	€1.31K	€6.20 – €15.20
5705	Tianjin Guangyu Development Co Ltd SHE:000537	$2.14 Billion	CN¥14.65 Billion	China	CN¥7.09	▲ +0.28%	▲ +3.81%	CN¥281.15 Million	CN¥6.75 – CN¥12.51
5706	CARL ZEISS MEDITEC ADR 1 F:AFXA	$2.14 Billion	€1.83 Billion	Germany	€26.60	▼ -1.48%	▲ +2.31%	€1.16K	€22.40 – €65.00
5707	Cosan S.A SA:CSAN3	$2.14 Billion	R$10.93 Billion	Brazil	R$2.77	▲ +10.80%	▲ +17.87%	R$1.40 Billion	R$2.25 – R$6.80
5708	NewAmsterdam Pharma Company N.V. Ordinary Shares NASDAQ:NAMS	$2.14 Billion	$2.14 Billion	USA	$18.90	▲ +0.05%	▼ -8.96%	$35.82 Million	$18.89 – $41.45
5709	China Railway Materials Co Ltd SHE:000927	$2.14 Billion	CN¥14.64 Billion	China	CN¥2.42	▼ -0.41%	—	CN¥991.52 Million	CN¥2.27 – CN¥3.34
5710	Aurinia Pharmaceuticals Inc NASDAQ:AUPH	$2.14 Billion	$2.14 Billion	USA	$16.46	▲ +1.54%	▼ -4.36%	$21.49 Million	$13.95 – $18.62
5711	Allied Blenders & Distillers Ltd NSE:ABDL	$2.14 Billion	Rs198.03 Billion	India	Rs708.00	▲ +1.28%	▼ -0.31%	Rs14.36 Million	Rs384.15 – Rs748.65
5712	Stagwell Inc NASDAQ:STGW	$2.14 Billion	$2.14 Billion	USA	$11.64	▲ +7.48%	▲ +16.98%	$51.13 Million	$4.40 – $11.64
5713	Cadeler As OL:CADLR	$2.14 Billion	Nkr20.35 Billion	Norway	Nkr58.05	▼ -0.26%	▼ -1.61%	Nkr13.69 Million	Nkr40.10 – Nkr68.15
5714	Nuode Investment Co Ltd SHG:600110	$2.14 Billion	CN¥14.63 Billion	China	CN¥8.43	▼ -3.66%	▲ +0.96%	CN¥1.83 Billion	CN¥6.52 – CN¥17.57
5715	Shaanxi International Trust Co Ltd SHE:000563	$2.14 Billion	CN¥14.63 Billion	China	CN¥2.86	▼ -0.69%	▲ +4.00%	CN¥996.11 Million	CN¥2.75 – CN¥3.71
5716	PLGO NYSE:PLGO	$2.14 Billion	$2.14 Billion	USA	$27.73	▼ -0.57%	▲ +6.16%	$9.12 Million	$20.24 – $27.89
5717	Fleury S.A. SA:FLRY3	$2.14 Billion	R$10.91 Billion	Brazil	R$20.06	▼ -1.04%	▼ -8.15%	R$185.12 Million	R$14.41 – R$28.20
5718	Medicover AB (publ) ST:MCOV-B	$2.14 Billion	Skr19.87 Billion	Sweden	Skr267.00	▲ +0.95%	▼ -4.47%	Skr2.02 Million	Skr182.20 – Skr283.50
5719	Vera Therapeutics Inc NASDAQ:VERA	$2.14 Billion	$2.14 Billion	USA	$29.79	▼ -1.18%	▼ -2.44%	$41.04 Million	$26.74 – $55.67
5720	Epoxy Base Electronic Material Corp Ltd SHG:603002	$2.14 Billion	CN¥14.61 Billion	China	CN¥12.88	▼ -5.08%	▲ +0.47%	CN¥1.78 Billion	CN¥6.73 – CN¥26.23
5721	Blackbaud Inc NASDAQ:BLKB	$2.14 Billion	$2.14 Billion	USA	$54.12	▼ -3.01%	▲ +2.68%	$11.39 Million	$26.54 – $64.30
5722	Progyny Inc NASDAQ:PGNY	$2.14 Billion	$2.14 Billion	USA	$34.84	▲ +1.37%	▲ +22.68%	$25.61 Million	$16.30 – $34.84
5723	Wuxi Taclink Optoelectronics Technology Co. Ltd. A SHG:688205	$2.13 Billion	CN¥14.59 Billion	China	CN¥92.17	▼ -6.88%	▼ -21.96%	CN¥208.56 Million	CN¥90.73 – CN¥296.33
5724	Melia Hotels MC:MEL	$2.13 Billion	€1.83 Billion	Spain	€10.80	▲ +0.84%	▲ +3.45%	€4.28 Million	€6.84 – €12.44
5725	Construcciones y Auxiliar de Ferrocarriles S.A. MC:CAF	$2.13 Billion	€1.83 Billion	Spain	€76.00	▼ -0.52%	▼ -2.94%	€573.32K	€51.20 – €81.10