Global Companies by Market Capitalization
Real-time rankings of the world's largest and most valuable companies
Total Market Cap
$315.67 Trillion
Companies Tracked
51,607
Largest Company
NVIDIA Corporation
$4.16 Trillion
Top Country
Germany
$170.63 Trillion
| Rank | Company | Market Cap (USD) | Market Cap (Local) | Country | Price | 24h Change | 7d Change | Volume 24h | 24h Range | 7d Range | 30d Range | 52w Range | All Time Range |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23501 |
S Prime Growth Leasehold Real Estate Investment Trust
BK:SPRIME |
$44.06 Million | ฿1.53 Billion | Thailand | ฿3.42 | ▼ -0.58% | ▼ -0.58% | ฿4.07 Million | ฿3.36 - ฿3.64 | ฿3.24 - ฿3.64 | ฿3.04 - ฿4.12 | ฿3.04 - ฿4.12 | ฿3.04 - ฿10.08 |
| 23502 |
BeWhere Holdings Inc
OTCQB:BEWFF |
$38.31 Million | $38.31 Million | USA | $0.43 | - | - | $22.60K | $0.43 - $0.45 | $0.43 - $0.45 | $0.43 - $0.45 | $0.43 - $0.45 | $0.07 - $0.64 |
| 23503 |
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
XETRA:DAM |
$98.45 Million | €95.91 Million | Germany | €27.20 | - | ▼ -2.16% | €14.42K | €26.40 - €29.00 | €22.60 - €29.60 | €20.80 - €29.60 | €20.80 - €29.60 | €20.80 - €79.84 |
| 23504 |
Electrocore LLC
NASDAQ:ECOR |
$48.14 Million | $48.14 Million | USA | $6.02 | ▼ -10.01% | ▼ -12.75% | $1.52 Million | $6.02 - $7.98 | $4.31 - $8.15 | $4.31 - $8.15 | $4.31 - $8.15 | $3.13 - $297.75 |
| 23505 |
The LEADCORP Inc
KQ:012700 |
$62.14 Million | ₩90.99 Billion | Korea | ₩3555.00 | ▼ -0.84% | ▼ -0.14% | ₩3.61 Million | ₩3490.00 - ₩4005.00 | ₩3390.00 - ₩5040.00 | ₩3390.00 - ₩6090.00 | ₩3390.00 - ₩6090.00 | ₩2569.55 - ₩9433.77 |
| 23506 |
Squirrel Media SA
MC:SQRL |
$219.59 Million | €213.93 Million | Spain | €2.23 | ▲ +0.90% | ▼ -4.29% | €384.60K | €2.21 - €2.59 | €1.87 - €2.86 | €1.87 - €2.86 | €1.87 - €2.86 | €0.00 - €4.12 |
| 23507 |
Blackboxstocks Inc
NASDAQ:BLBX |
$42.97 Million | $42.97 Million | USA | $9.98 | ▼ -6.90% | ▼ -23.82% | $9.21 Million | $9.93 - $18.46 | $5.71 - $18.46 | $2.61 - $18.46 | $2.61 - $18.46 | $1.20 - $132.00 |
| 23508 |
Concraft Holding Co Ltd
TW:4943 |
$42.31 Million | NT$1.40 Billion | Taiwan | NT$11.05 | ▼ -4.33% | ▼ -5.56% | NT$644.29K | NT$11.00 - NT$12.70 | NT$9.08 - NT$18.00 | NT$9.08 - NT$18.00 | NT$9.08 - NT$18.00 | NT$6.13 - NT$423.71 |
| 23509 |
Cybertrust Japan Co., Ltd.
F:5U2 |
$105.71 Million | €102.98 Million | Germany | €6.35 | ▼ -3.05% | ▼ -5.93% | €3.20K | €6.15 - €6.90 | €6.15 - €7.60 | €6.15 - €7.60 | €6.15 - €7.60 | €6.15 - €7.60 |
| 23510 |
Go Hub Capital Berhad
KLSE:0311 |
$71.05 Million | RM320.00 Million | Malaysia | RM0.80 | ▼ -9.09% | ▼ -19.19% | RM9.57 Million | RM0.80 - RM1.04 | RM0.51 - RM1.04 | RM0.51 - RM1.04 | RM0.51 - RM1.04 | RM0.51 - RM1.04 |
| 23511 |
RetinalGenix Technologies Inc
OTCQB:RTGN |
$93.40 Million | $93.40 Million | USA | $5.02 | ▲ +149.76% | - | $100.00 | $2.01 - $5.02 | $2.01 - $5.02 | $2.01 - $5.02 | $2.01 - $5.02 | $1.60 - $20.00 |
| 23512 |
Maan Aluminium Limited
NSE:MAANALU |
$80.63 Million | ₹6.98 Billion | India | ₹129.11 | ▼ -0.49% | ▲ +3.41% | ₹1.34 Million | ₹124.85 - ₹147.76 | ₹101.67 - ₹170.98 | ₹76.25 - ₹170.98 | ₹76.25 - ₹170.98 | ₹1.51 - ₹250.67 |
| 23513 |
Rodex Fasteners
TWO:5015 |
$47.38 Million | NT$1.57 Billion | Taiwan | NT$25.85 | ▼ -1.15% | ▼ -1.71% | NT$987.50K | NT$25.85 - NT$29.05 | NT$25.85 - NT$32.90 | NT$25.85 - NT$39.90 | NT$25.85 - NT$39.90 | NT$7.91 - NT$66.93 |
| 23514 |
SMC Investment Trading JSC
VN:SMC |
$4.13K | ₫104.96 Million | Vietnam | ₫10950.00 | ▼ -1.79% | - | ₫20.15 Million | ₫10500.00 - ₫12800.00 | ₫10500.00 - ₫16800.00 | ₫5700.00 - ₫16800.00 | ₫5700.00 - ₫16800.00 | ₫1693.62 - ₫43709.18 |
| 23515 |
Samil C&S Co Ltd
KO:004440 |
$86.52 Million | ₩126.68 Billion | Korea | ₩9950.00 | ▲ +10.80% | ▲ +57.94% | ₩6.81 Million | ₩5100.00 - ₩9950.00 | ₩4030.00 - ₩9950.00 | ₩3540.00 - ₩9950.00 | ₩3540.00 - ₩9950.00 | ₩3170.00 - ₩26269.83 |
| 23516 |
Sparebank 68 Grader Nord
OL:SB68 |
$58.97 Million | Nkr671.86 Million | Norway | Nkr225.45 | - | ▲ +1.55% | Nkr3.57K | Nkr207.10 - Nkr228.45 | Nkr175.06 - Nkr228.45 | Nkr173.10 - Nkr228.45 | Nkr173.10 - Nkr228.45 | Nkr137.64 - Nkr228.45 |
| 23517 |
DE&T Co. Ltd
KQ:079810 |
$25.39 Million | ₩37.17 Billion | Korea | ₩4320.00 | ▼ -1.82% | ▼ -1.37% | ₩3.42 Million | ₩3850.00 - ₩5260.00 | ₩3850.00 - ₩7570.00 | ₩3850.00 - ₩7570.00 | ₩3850.00 - ₩7570.00 | ₩1601.20 - ₩39350.00 |
| 23518 |
Eureka Acquisition Corp Class A Ordinary Share
NASDAQ:EURK |
$38.29 Million | $38.29 Million | USA | $11.30 | ▲ +0.62% | ▲ +1.25% | $175.53K | $11.10 - $11.30 | $10.30 - $11.30 | $10.28 - $11.30 | $10.28 - $11.30 | $10.03 - $11.30 |
| 23519 |
Noul Co. Ltd.
KQ:376930 |
$43.59 Million | ₩63.83 Billion | Korea | ₩1600.00 | ▼ -1.17% | ▼ -1.60% | ₩10.89 Million | ₩1434.00 - ₩1918.00 | ₩1434.00 - ₩3735.00 | ₩1434.00 - ₩3735.00 | ₩1434.00 - ₩3735.00 | ₩1434.00 - ₩7550.00 |
| 23520 |
Oncosem Onkolojik Sistemler Sanayi ve Ticaret A.S.
IS:ONCSM |
$164.10 Million | TL5.82 Billion | Turkey | TL244.00 | ▼ -2.20% | ▼ -0.41% | TL21.20 Million | TL225.00 - TL310.00 | TL95.30 - TL342.00 | TL76.85 - TL342.00 | TL76.85 - TL342.00 | TL19.16 - TL342.00 |
| 23521 |
Sandfire Resources America Inc
OTCQB:SRAFF |
$231.07 Million | $231.07 Million | USA | $0.23 | ▲ +2.64% | - | $115.17K | $0.22 - $0.23 | $0.22 - $0.23 | $0.22 - $0.23 | $0.22 - $0.23 | $0.03 - $0.29 |
| 23522 |
KODAL MINERALS LS-03125
F:7UE |
$41.83 Million | €40.75 Million | Germany | €0.00 | ▲ +33.33% | ▲ +33.33% | €8.26 Million | €0.00 - €0.01 | €0.00 - €0.01 | €0.00 - €0.01 | €0.00 - €0.01 | €0.00 - €0.01 |
| 23523 |
Omaxe Limited
NSE:OMAXE |
$150.05 Million | ₹13.00 Billion | India | ₹71.05 | ▲ +1.28% | ▼ -1.82% | ₹5.86 Million | ₹68.45 - ₹79.04 | ₹64.09 - ₹102.57 | ₹64.09 - ₹106.91 | ₹64.09 - ₹106.91 | ₹42.70 - ₹232.75 |
| 23524 |
Flag Ship Acquisition Corp. Unit
NASDAQ:FSHPU |
$68.23 Million | $68.23 Million | USA | $10.97 | - | - | $2.92K | $10.81 - $10.97 | $10.50 - $12.00 | $10.41 - $12.00 | $10.41 - $12.00 | $10.41 - $12.00 |
| 23525 |
Srithai Superware Public Company Limited
BK:SITHAI |
$76.80 Million | ฿2.66 Billion | Thailand | ฿1.01 | - | ▼ -2.88% | ฿6.29 Million | ฿0.98 - ฿1.05 | ฿0.98 - ฿1.12 | ฿0.98 - ฿1.27 | ฿0.98 - ฿1.27 | ฿0.42 - ฿1.87 |
| 23526 |
Very Good Tour Co. Ltd
KQ:094850 |
$49.57 Million | ₩72.57 Billion | Korea | ₩5240.00 | ▼ -1.50% | ▼ -0.57% | ₩1.99 Million | ₩4750.00 - ₩5980.00 | ₩4750.00 - ₩7660.00 | ₩4750.00 - ₩7660.00 | ₩4750.00 - ₩7660.00 | ₩3082.48 - ₩16800.00 |
| 23527 |
U.S. GoldMining Inc. Common stock
NASDAQ:USGO |
$140.63 Million | $140.63 Million | USA | $10.60 | ▼ -1.99% | ▼ -4.98% | $2.87 Million | $10.60 - $14.54 | $7.64 - $15.83 | $7.42 - $15.83 | $7.42 - $15.83 | $4.94 - $16.11 |
| 23528 |
Union Auction Public Company Limited
BK:AUCT |
$78.36 Million | ฿2.72 Billion | Thailand | ฿4.94 | ▼ -0.80% | ▼ -4.08% | ฿14.63 Million | ฿4.94 - ฿5.45 | ฿4.94 - ฿7.85 | ฿4.94 - ฿7.85 | ฿4.94 - ฿7.85 | ฿3.26 - ฿12.00 |
| 23529 |
Qliro AB
ST:QLIRO |
$44.87 Million | Skr503.32 Million | Sweden | Skr17.80 | ▼ -3.78% | ▼ -7.77% | Skr606.72K | Skr17.80 - Skr21.90 | Skr17.05 - Skr24.90 | Skr17.05 - Skr25.60 | Skr17.05 - Skr25.60 | Skr12.30 - Skr62.80 |
| 23530 |
Powerlong Real Estate Holdings Limited
F:PW5 |
$106.25 Million | €103.51 Million | Germany | €0.03 | - | ▼ -5.66% | €130.01K | €0.02 - €0.03 | €0.02 - €0.04 | €0.02 - €0.05 | €0.02 - €0.05 | €0.00 - €0.92 |
| 23531 |
S.Kijchai Enterprise Public Company Limited
BK:SKN |
$132.66 Million | ฿4.60 Billion | Thailand | ฿5.75 | ▲ +1.77% | - | ฿5.59 Million | ฿5.55 - ฿7.05 | ฿5.50 - ฿7.05 | ฿5.25 - ฿7.05 | ฿5.25 - ฿7.05 | ฿1.08 - ฿8.18 |
| 23532 |
Trakcja PRKiI S.A.
WAR:TRK |
$430.59 Million | zł1.79 Billion | Poland | zł3.88 | ▼ -1.02% | ▼ -3.96% | zł5.95 Million | zł3.88 - zł4.60 | zł2.19 - zł5.00 | zł2.10 - zł5.00 | zł2.10 - zł5.00 | zł0.93 - zł18.34 |
| 23533 |
Dorel Industries Inc Cl.A Mv (DII-A.TO
TO:DII-A |
$5.24 Million | CA$7.53 Million | Canada | CA$1.82 | ▼ -28.63% | ▼ -28.63% | CA$2.44K | CA$1.82 - CA$2.55 | CA$1.60 - CA$2.79 | CA$1.60 - CA$2.79 | CA$1.60 - CA$2.79 | CA$1.60 - CA$2.79 |
| 23534 |
Urban One Inc Class D
NASDAQ:UONEK |
$198.64 Million | $198.64 Million | USA | $5.86 | ▼ -3.78% | ▲ +3.72% | $97.10K | $5.40 - $8.30 | $0.46 - $9.21 | $0.44 - $9.21 | $0.44 - $9.21 | $0.44 - $9.21 |
| 23535 |
Awanbiru Technology Bhd
KLSE:5204 |
$47.26 Million | RM212.84 Million | Malaysia | RM0.27 | - | ▼ -3.57% | RM3.21 Million | RM0.27 - RM0.30 | RM0.27 - RM0.38 | RM0.27 - RM0.38 | RM0.27 - RM0.38 | RM0.10 - RM2.67 |
| 23536 |
Flag Ship Acquisition Corp. Ordinary Shares
NASDAQ:FSHP |
$54.93 Million | $54.93 Million | USA | $10.93 | - | ▲ +0.64% | $126.69K | $10.80 - $10.93 | $10.41 - $10.93 | $10.32 - $10.93 | $10.32 - $10.93 | $9.99 - $10.93 |
| 23537 |
IMT Co., Ltd.
KQ:451220 |
$61.04 Million | ₩89.38 Billion | Korea | ₩11350.00 | ▼ -7.65% | ▼ -9.56% | ₩3.88 Million | ₩10520.00 - ₩13700.00 | ₩8420.00 - ₩13700.00 | ₩8420.00 - ₩13700.00 | ₩8420.00 - ₩13700.00 | ₩6360.00 - ₩31700.00 |
| 23538 |
17 Education Technology Group Inc
NASDAQ:YQ |
$14.98 Million | $14.98 Million | USA | $2.30 | ▼ -4.96% | ▼ -15.42% | $87.03K | $2.30 - $3.46 | $1.84 - $6.23 | $1.45 - $6.23 | $1.45 - $6.23 | $1.45 - $403.60 |
| 23539 |
BMS Celik Hasir Sanayi ve Ticaret AS
IS:BMSCH |
$47.97 Million | TL1.70 Billion | Turkey | TL17.01 | ▲ +0.83% | ▼ -7.55% | TL59.23 Million | TL16.85 - TL18.98 | TL13.14 - TL33.44 | TL10.76 - TL33.44 | TL10.76 - TL33.44 | TL5.11 - TL44.06 |
| 23540 |
Novatti Group Limited
PINK:NTTIF |
$45.09 Million | $45.09 Million | USA | $0.08 | - | - | $0.00 | $0.08 - $0.08 | $0.08 - $0.08 | $0.08 - $0.08 | $0.08 - $0.08 | $0.08 - $0.15 |
| 23541 |
Samyang Tongsang Co. Ltd.
KO:002170 |
$107.64 Million | ₩157.61 Billion | Korea | ₩59700.00 | ▲ +1.53% | ▲ +1.19% | ₩103.81K | ₩55700.00 - ₩61500.00 | ₩50600.00 - ₩62500.00 | ₩45500.00 - ₩62500.00 | ₩45500.00 - ₩62500.00 | ₩32879.26 - ₩81951.68 |
| 23542 |
Seah Spe Steel
KO:019440 |
$107.55 Million | ₩157.47 Billion | Korea | ₩18870.00 | ▲ +0.48% | ▲ +10.03% | ₩872.64K | ₩15850.00 - ₩18870.00 | ₩13460.00 - ₩18870.00 | ₩12720.00 - ₩18870.00 | ₩12720.00 - ₩18870.00 | ₩5940.53 - ₩24114.13 |
| 23543 |
Chi Hua Fitness Co Ltd
TWO:1593 |
$41.42 Million | NT$1.37 Billion | Taiwan | NT$34.45 | ▼ -0.14% | ▲ +1.03% | NT$2.57 Million | NT$29.00 - NT$35.35 | NT$26.95 - NT$35.35 | NT$26.85 - NT$37.40 | NT$26.85 - NT$37.40 | NT$20.59 - NT$294.87 |
| 23544 |
SMG European Recovery SPAC SE
XETRA:RCVR |
$29.73 Million | €28.97 Million | Germany | €9.65 | ▼ -1.03% | ▼ -1.03% | €10.44K | €9.65 - €9.75 | €9.65 - €9.75 | €9.65 - €9.75 | €9.65 - €9.75 | €9.65 - €9.75 |
| 23545 |
Bluerock Homes Trust Inc.
NYSE MKT:BHM |
$47.50 Million | $47.50 Million | USA | $11.74 | ▼ -2.90% | ▲ +16.19% | $275.32K | $10.01 - $12.20 | $8.30 - $14.45 | $8.30 - $14.81 | $8.30 - $14.81 | $8.30 - $24.82 |
| 23546 |
Champions Oncology Inc
NASDAQ:CSBR |
$80.40 Million | $80.40 Million | USA | $5.79 | ▼ -0.17% | ▼ -0.69% | $207.09K | $5.73 - $6.25 | $5.73 - $8.30 | $5.72 - $9.11 | $5.72 - $9.11 | $1.48 - $17.47 |
| 23547 |
Wellbiotec Co. Ltd.
KO:010600 |
$33.84 Million | ₩49.55 Billion | Korea | ₩545.00 | - | - | ₩0.00 | ₩545.00 - ₩545.00 | ₩545.00 - ₩545.00 | ₩545.00 - ₩545.00 | ₩545.00 - ₩545.00 | ₩526.00 - ₩10250.00 |
| 23548 |
Palma Serasih PT
JK:PSGO |
$229.41 Million | Rp3.73 Trillion | Indonesia | Rp198.00 | ▲ +0.51% | ▼ -0.50% | Rp20.29 Million | Rp195.00 - Rp218.00 | Rp165.00 - Rp274.00 | Rp157.00 - Rp274.00 | Rp157.00 - Rp274.00 | Rp84.32 - Rp274.00 |
| 23549 |
Daebo Magnetic Co.Ltd
KQ:290670 |
$58.07 Million | ₩85.03 Billion | Korea | ₩11380.00 | ▼ -3.23% | ▼ -1.64% | ₩611.71K | ₩10110.00 - ₩14020.00 | ₩10110.00 - ₩18850.00 | ₩9390.00 - ₩22350.00 | ₩9390.00 - ₩22350.00 | ₩9390.00 - ₩89100.00 |
| 23550 |
Formosa Prosonic Industries
KLSE:9172 |
$57.71 Million | RM259.93 Million | Malaysia | RM1.01 | - | ▼ -4.72% | RM17.40 Million | RM1.00 - RM1.21 | RM1.00 - RM2.06 | RM1.00 - RM2.34 | RM1.00 - RM2.34 | RM0.38 - RM3.72 |
| 23551 |
Romsdal Sparebank
OL:ROMSB |
$31.19 Million | Nkr355.36 Million | Norway | Nkr127.50 | ▲ +2.00% | ▼ -0.02% | Nkr49.27K | Nkr123.20 - Nkr129.20 | Nkr120.98 - Nkr130.00 | Nkr120.98 - Nkr130.00 | Nkr120.98 - Nkr130.00 | Nkr79.99 - Nkr130.30 |
| 23552 |
Unick Corporation
KQ:011320 |
$50.21 Million | ₩73.52 Billion | Korea | ₩3805.00 | ▼ -0.65% | ▼ -1.30% | ₩1.86 Million | ₩3615.00 - ₩4310.00 | ₩3615.00 - ₩4960.00 | ₩3260.00 - ₩4960.00 | ₩3260.00 - ₩4960.00 | ₩2723.83 - ₩12727.69 |
| 23553 |
PTT Synergy Group Bhd
KLSE:7010 |
$134.21 Million | RM604.49 Million | Malaysia | RM1.38 | ▲ +2.22% | ▲ +1.47% | RM4.57 Million | RM1.32 - RM1.40 | RM1.20 - RM1.47 | RM1.16 - RM1.47 | RM1.16 - RM1.47 | RM0.13 - RM1.50 |
| 23554 |
Mildex Optical
TWO:4729 |
$48.49 Million | NT$1.60 Billion | Taiwan | NT$20.25 | ▼ -0.74% | ▼ -1.46% | NT$5.60 Million | NT$20.10 - NT$22.85 | NT$19.40 - NT$26.85 | NT$16.45 - NT$26.85 | NT$16.45 - NT$26.85 | NT$0.00 - NT$35.25 |
| 23555 |
Conrad Asia Energy Ltd
AU:CRD |
$66.96 Million | AU$108.14 Million | Australia | AU$0.56 | - | ▼ -4.27% | AU$3.07 Million | AU$0.56 - AU$0.65 | AU$0.44 - AU$0.89 | AU$0.44 - AU$0.89 | AU$0.44 - AU$0.89 | AU$0.44 - AU$1.75 |
| 23556 |
D&C Media Co.Ltd
KQ:263720 |
$98.17 Million | ₩143.74 Billion | Korea | ₩11580.00 | ▼ -2.61% | ▼ -3.18% | ₩649.65K | ₩10680.00 - ₩12740.00 | ₩10680.00 - ₩17900.00 | ₩10680.00 - ₩18700.00 | ₩10680.00 - ₩18700.00 | ₩5016.67 - ₩53000.00 |
| 23557 |
Yatra Online Inc
NASDAQ:YTRA |
$65.18 Million | $65.18 Million | USA | $1.05 | - | ▲ +2.94% | $1.57 Million | $1.01 - $1.40 | $0.88 - $1.91 | $0.58 - $1.91 | $0.58 - $1.91 | $0.55 - $12.27 |
| 23558 |
Elementos Limited
F:9EM |
$78.44 Million | €76.42 Million | Germany | €0.22 | ▲ +5.77% | ▼ -2.65% | €51.40K | €0.21 - €0.27 | €0.06 - €0.27 | €0.02 - €0.27 | €0.02 - €0.27 | €0.00 - €0.63 |
| 23559 |
Hwang-Kum Stee
KO:032560 |
$69.15 Million | ₩101.25 Billion | Korea | ₩5960.00 | ▼ -1.32% | ▼ -0.67% | ₩1.01 Million | ₩5660.00 - ₩6510.00 | ₩5530.00 - ₩6510.00 | ₩4880.00 - ₩6510.00 | ₩4880.00 - ₩6510.00 | ₩2681.06 - ₩11906.27 |
| 23560 |
NORSK TITANIUM NK-08
F:84F |
$83.48 Million | €81.33 Million | Germany | €0.08 | ▲ +13.83% | ▲ +8.22% | €199.15K | €0.06 - €0.09 | €0.06 - €0.16 | €0.06 - €0.21 | €0.06 - €0.21 | €0.05 - €1.03 |
| 23561 |
European Lithium Limited
OTCQB:EULIF |
$43.49 Million | $43.49 Million | USA | $0.03 | - | - | $5.00K | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.03 | $0.01 - $0.20 |
| 23562 |
Mahamaya Steel Industries Limited
NSE:MAHASTEEL |
$186.58 Million | ₹16.16 Billion | India | ₹983.20 | ▲ +0.86% | ▲ +12.75% | ₹293.82K | ₹730.60 - ₹1020.90 | ₹328.60 - ₹1020.90 | ₹233.55 - ₹1020.90 | ₹233.55 - ₹1020.90 | ₹50.85 - ₹1020.90 |
| 23563 |
Oncopeptides AB
ST:ONCO |
$33.79 Million | Skr379.06 Million | Sweden | Skr1.47 | ▲ +2.37% | ▼ -4.18% | Skr73.66 Million | Skr1.43 - Skr1.87 | Skr1.43 - Skr6.31 | Skr1.43 - Skr6.31 | Skr1.43 - Skr6.31 | Skr1.30 - Skr343.59 |
| 23564 |
TIME FINANCE LS -0006818
F:B5D1 |
$47.05 Million | €45.84 Million | Germany | €0.50 | ▲ +2.46% | ▼ -2.91% | €21.87K | €0.49 - €0.59 | €0.49 - €0.67 | €0.49 - €0.77 | €0.49 - €0.77 | €0.15 - €0.77 |
| 23565 |
Edip Gayrimenkul Yatirim Sanayi ve Ticaret AS
IS:EDIP |
$62.43 Million | TL2.21 Billion | Turkey | TL34.06 | ▼ -2.91% | ▼ -5.60% | TL27.57 Million | TL34.04 - TL39.42 | TL30.94 - TL42.92 | TL19.20 - TL47.00 | TL19.20 - TL47.00 | TL0.50 - TL47.00 |
| 23566 |
Big 5 Sporting Goods Corporation
NASDAQ:BGFV |
$33.00 Million | $33.00 Million | USA | $1.44 | - | ▲ +2.86% | $6.51 Million | $1.35 - $1.45 | $0.81 - $1.53 | $0.81 - $1.53 | $0.81 - $1.53 | $0.51 - $34.41 |
| 23567 |
Van Dien Fused Magnesium Phosphate Fertilizer JSC
VN:VAF |
$8.02K | ₫203.88 Million | Vietnam | ₫20400.00 | ▲ +0.25% | ▼ -5.12% | ₫156.33K | ₫19200.00 - ₫21500.00 | ₫17100.00 - ₫21500.00 | ₫14900.00 - ₫21700.00 | ₫14900.00 - ₫21700.00 | ₫2805.11 - ₫21700.00 |
| 23568 |
HRS Co. Ltd
KQ:036640 |
$55.63 Million | ₩81.45 Billion | Korea | ₩5080.00 | ▼ -1.17% | ▼ -0.59% | ₩2.05 Million | ₩4770.00 - ₩5380.00 | ₩4770.00 - ₩5620.00 | ₩4770.00 - ₩5760.00 | ₩4770.00 - ₩5760.00 | ₩1096.28 - ₩9181.75 |
| 23569 |
China Tianrui Group Cement Company Limited
F:T18 |
$63.30 Million | €61.67 Million | Germany | €0.02 | - | ▼ -20.00% | €9.91K | €0.02 - €0.03 | €0.02 - €0.06 | €0.02 - €0.06 | €0.02 - €0.06 | €0.02 - €1.00 |
| 23570 |
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret AS
IS:FRIGO |
$71.24 Million | TL2.53 Billion | Turkey | TL9.12 | ▼ -3.18% | ▼ -3.90% | TL209.44 Million | TL8.58 - TL9.63 | TL6.92 - TL16.11 | TL6.02 - TL16.11 | TL6.02 - TL16.11 | TL0.04 - TL16.11 |
| 23571 |
Nusantara Pelabuhan Handal Tbk PT
JK:PORT |
$153.94 Million | Rp2.50 Trillion | Indonesia | Rp890.00 | ▲ +1.71% | ▲ +0.56% | Rp780.30K | Rp860.00 - Rp1000.00 | Rp850.00 - Rp1630.00 | Rp785.00 - Rp1630.00 | Rp785.00 - Rp1630.00 | Rp340.00 - Rp1630.00 |
| 23572 |
Novem Group S.A.
XETRA:NVM |
$116.17 Million | €113.17 Million | Germany | €2.63 | - | ▼ -2.59% | €100.91K | €2.63 - €2.97 | €2.59 - €4.10 | €2.59 - €4.52 | €2.59 - €4.52 | €2.59 - €16.10 |
| 23573 |
Unique Optical Industrial Co Ltd
TWO:3441 |
$36.79 Million | NT$1.22 Billion | Taiwan | NT$30.40 | ▼ -1.94% | ▼ -6.61% | NT$5.10 Million | NT$30.10 - NT$36.85 | NT$28.55 - NT$40.85 | NT$26.90 - NT$40.85 | NT$26.90 - NT$40.85 | NT$8.16 - NT$50.86 |
| 23574 |
QES Group Bhd
KLSE:0196 |
$69.36 Million | RM312.40 Million | Malaysia | RM0.38 | ▼ -1.32% | ▼ -2.60% | RM14.12 Million | RM0.37 - RM0.41 | RM0.37 - RM0.51 | RM0.35 - RM0.51 | RM0.35 - RM0.51 | RM0.09 - RM0.92 |
| 23575 |
Herantis Pharma Oyj
HE:HRTIS |
$45.43 Million | €44.26 Million | Finland | €1.67 | ▼ -3.75% | ▼ -11.64% | €647.52K | €1.67 - €2.19 | €1.66 - €2.78 | €1.23 - €2.78 | €1.23 - €2.78 | €0.77 - €10.10 |
| 23576 |
Bhartiya International Limited
NSE:BIL |
$111.52 Million | ₹9.66 Billion | India | ₹720.20 | ▲ +4.67% | ▲ +0.38% | ₹152.65K | ₹675.05 - ₹861.85 | ₹613.15 - ₹954.10 | ₹450.00 - ₹954.10 | ₹450.00 - ₹954.10 | ₹71.80 - ₹954.10 |
| 23577 |
Stellar Resources Limited
PINK:SLROF |
$46.12 Million | $46.12 Million | USA | $0.02 | - | - | $0.00 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.00 - $0.03 |
| 23578 |
APro Co. Ltd.
KQ:262260 |
$49.45 Million | ₩72.41 Billion | Korea | ₩5030.00 | ▼ -6.68% | ▼ -2.71% | ₩1.71 Million | ₩4470.00 - ₩5900.00 | ₩4470.00 - ₩7370.00 | ₩4440.00 - ₩7370.00 | ₩4440.00 - ₩7370.00 | ₩4440.00 - ₩28050.00 |
| 23579 |
Kuk Young G&M Co. Ltd
KQ:006050 |
$37.27 Million | ₩54.57 Billion | Korea | ₩1610.00 | ▲ +12.59% | ▲ +22.71% | ₩14.26 Million | ₩1199.00 - ₩1610.00 | ₩1188.00 - ₩1610.00 | ₩1188.00 - ₩1617.00 | ₩1188.00 - ₩1617.00 | ₩1026.69 - ₩4375.23 |
| 23580 |
Ilji Technology Co. Ltd
KQ:019540 |
$55.77 Million | ₩81.66 Billion | Korea | ₩6280.00 | ▼ -1.57% | ▼ -8.32% | ₩21.51 Million | ₩4350.00 - ₩6850.00 | ₩3775.00 - ₩6850.00 | ₩3500.00 - ₩6850.00 | ₩3500.00 - ₩6850.00 | ₩1410.00 - ₩8956.60 |
| 23581 |
Bell Equipment Limited
PINK:BLLQF |
$124.28 Million | $124.28 Million | USA | $1.30 | - | - | $0.00 | $1.30 - $1.30 | $1.30 - $1.30 | $1.30 - $1.30 | $1.30 - $1.30 | $0.20 - $1.30 |
| 23582 |
Kapsch Traffic
VI:KTCG |
$81.03 Million | €78.94 Million | Austria | €5.52 | ▼ -0.36% | ▲ +4.94% | €345.20K | €5.16 - €5.80 | €5.16 - €7.76 | €5.16 - €7.76 | €5.16 - €7.76 | €5.16 - €44.97 |
| 23583 |
TTK Healthcare Limited
NSE:TTKHLTCARE |
$129.04 Million | ₹11.17 Billion | India | ₹790.85 | ▲ +1.37% | ▼ -2.53% | ₹135.57K | ₹780.20 - ₹933.85 | ₹780.20 - ₹1353.20 | ₹780.20 - ₹1366.90 | ₹780.20 - ₹1366.90 | ₹276.09 - ₹1843.10 |
| 23584 |
ZCCM Investments Holdings Plc
PA:MLZAM |
$159.98 Million | €155.85 Million | France | €2.44 | - | ▼ -6.15% | €25.75K | €2.40 - €2.60 | €1.77 - €2.86 | €1.09 - €2.86 | €1.09 - €2.86 | €0.38 - €2.86 |
| 23585 |
Heartbeam Inc
NASDAQ:BEAT |
$37.54 Million | $37.54 Million | USA | $1.09 | ▼ -5.63% | ▼ -13.49% | $50.52 Million | $1.09 - $1.55 | $0.58 - $3.44 | $0.58 - $3.44 | $0.58 - $3.44 | $0.58 - $5.94 |
| 23586 |
PB Bankshares Inc
NASDAQ:PBBK |
$47.04 Million | $47.04 Million | USA | $19.81 | - | ▼ -6.73% | $223.88K | $19.81 - $22.87 | $15.48 - $22.87 | $14.60 - $22.87 | $14.60 - $22.87 | $11.24 - $22.87 |
| 23587 |
Mitrajaya Holdings Bhd
KLSE:9571 |
$92.99 Million | RM418.85 Million | Malaysia | RM0.58 | ▼ -1.71% | ▼ -3.36% | RM16.42 Million | RM0.58 - RM0.68 | RM0.33 - RM0.79 | RM0.28 - RM0.79 | RM0.28 - RM0.79 | RM0.14 - RM1.06 |
| 23588 |
Parlem Telecom Companyia de Telecomunicacions S.A.
MC:PAR |
$39.67 Million | €38.64 Million | Spain | €1.96 | ▼ -16.24% | ▼ -18.33% | €153.36K | €1.96 - €2.40 | €1.96 - €3.56 | €1.96 - €3.64 | €1.96 - €3.64 | €1.96 - €7.82 |
| 23589 |
Sernova Biotherapeutics Inc
XETRA:PSH0 |
$30.93 Million | €30.13 Million | Germany | €0.09 | ▼ -14.76% | ▼ -14.76% | €691.34K | €0.08 - €0.12 | €0.08 - €0.20 | €0.08 - €0.20 | €0.08 - €0.20 | €0.08 - €0.20 |
| 23590 |
Kyung Nong Corporation
KO:002100 |
$116.52 Million | ₩170.61 Billion | Korea | ₩9550.00 | ▲ +0.74% | ▼ -0.21% | ₩9.22 Million | ₩8960.00 - ₩9780.00 | ₩8960.00 - ₩10090.00 | ₩8510.00 - ₩10280.00 | ₩8510.00 - ₩10280.00 | ₩3640.10 - ₩18393.82 |
| 23591 |
INSPIREMD 1/18 DL-0001
F:II2 |
$63.06 Million | €61.44 Million | Germany | €1.45 | ▼ -0.68% | - | €10.00K | €1.31 - €1.52 | €1.25 - €2.36 | €1.25 - €2.42 | €1.25 - €2.42 | €0.78 - €193594.95 |
| 23592 |
Nevada Lithium Resources Inc
OTCQB:NVLHF |
$29.99 Million | $29.99 Million | USA | $0.12 | - | - | $186.82K | $0.12 - $0.12 | $0.12 - $0.12 | $0.12 - $0.12 | $0.12 - $0.12 | $0.07 - $0.66 |
| 23593 |
Roularta
BR:ROU |
$161.24 Million | €157.08 Million | Belgium | €12.75 | ▼ -0.39% | ▼ -4.14% | €5.88K | €12.65 - €13.90 | €12.00 - €15.80 | €12.00 - €15.95 | €12.00 - €15.95 | €9.38 - €19.26 |
| 23594 |
Roularta Media Group N.V.
LSE:0HC8 |
$164.13 Million | €159.89 Million | UK | €12.75 | ▼ -2.30% | ▲ +3.66% | €61.00 | €12.30 - €13.90 | €12.30 - €13.90 | €12.30 - €13.90 | €12.30 - €13.90 | €12.30 - €13.90 |
| 23595 |
CHINA DISPLAY O.T.H.HD-10
F:PJJ1 |
$86.10 Million | €83.88 Million | Germany | €0.04 | ▼ -2.44% | ▲ +2.56% | €297.33K | €0.04 - €0.05 | €0.03 - €0.05 | €0.02 - €0.05 | €0.02 - €0.05 | €0.01 - €0.12 |
| 23596 |
Da Ming International Holdings Limited
F:DM7 |
$87.73 Million | €85.47 Million | Germany | €0.07 | ▲ +0.74% | ▼ -4.23% | €38.00K | €0.06 - €0.08 | €0.06 - €0.11 | €0.05 - €0.11 | €0.05 - €0.11 | €0.03 - €0.44 |
| 23597 |
Rua Gold Inc
OTCQB:NZAUF |
$37.10 Million | $37.10 Million | USA | $0.44 | - | - | $4.58K | $0.44 - $0.44 | $0.44 - $0.44 | $0.44 - $0.44 | $0.44 - $0.44 | $0.10 - $0.44 |
| 23598 |
Samaiden Group Bhd
KLSE:0223 |
$112.97 Million | RM508.81 Million | Malaysia | RM1.02 | ▼ -1.92% | ▲ +5.15% | RM22.90 Million | RM0.92 - RM1.13 | RM0.92 - RM1.59 | RM0.92 - RM1.59 | RM0.92 - RM1.59 | RM0.33 - RM1.59 |
| 23599 |
AEWIN Technologies Co.Ltd.
TWO:3564 |
$74.87 Million | NT$2.48 Billion | Taiwan | NT$41.90 | ▼ -0.95% | ▼ -4.99% | NT$3.48 Million | NT$41.10 - NT$50.90 | NT$41.10 - NT$64.70 | NT$41.10 - NT$72.30 | NT$41.10 - NT$72.30 | NT$15.62 - NT$129.05 |
| 23600 |
Orca Energy Group Inc
PINK:ORXGF |
$36.03 Million | $36.03 Million | USA | $2.00 | - | - | $0.00 | $2.00 - $2.00 | $2.00 - $2.00 | $2.00 - $2.00 | $2.00 - $2.00 | $0.99 - $3.58 |