Global Companies by Market Capitalization

Real-time rankings of the world's largest and most valuable companies

Total Market Cap

$315.67 Trillion

Companies Tracked

51,607

Largest Company

NVIDIA Corporation
$4.16 Trillion

Top Country

Germany
$170.63 Trillion
Rank Company Market Cap (USD) Market Cap (Local) Country Price 24h Change 7d Change Volume 24h 24h Range 7d Range 30d Range 52w Range All Time Range
23601 Wittchen SA
WAR:WTN 		$73.75 Million zł306.65 Million Poland zł16.60 ▼ -1.31% ▼ -4.71% zł448.22K zł16.60 - zł17.76 zł15.04 - zł18.60 zł15.04 - zł24.90 zł15.04 - zł24.90 zł3.96 - zł36.33
23602 Kapsch TrafficCom AG
LSE:0GTO 		$73.39 Million €71.50 Million UK €5.50 ▲ +4.96% ▲ +5.77% €2.15K €5.14 - €6.04 €5.14 - €6.04 €5.14 - €6.04 €5.14 - €6.04 €5.14 - €6.04
23603 Optipharm.CO.LTD
KQ:153710 		$50.50 Million ₩73.94 Billion Korea ₩5040.00 ▼ -1.37% ▼ -0.98% ₩634.97K ₩4940.00 - ₩5840.00 ₩4850.00 - ₩6200.00 ₩4850.00 - ₩6200.00 ₩4850.00 - ₩6200.00 ₩4520.00 - ₩28900.00
23604 Provident Agro Tbk
JK:PALM 		$346.20 Million Rp5.63 Trillion Indonesia Rp358.00 ▼ -1.10% ▲ +1.13% Rp27.78 Million Rp354.00 - Rp402.00 Rp340.00 - Rp448.00 Rp330.00 - Rp448.00 Rp330.00 - Rp448.00 Rp143.61 - Rp1175.00
23605 NEXTSOURCE MAT. DL-001
F:1JWA 		$30.07 Million €29.29 Million Germany €0.16 ▼ -5.60% ▼ -12.10% €382.65K €0.15 - €0.23 €0.15 - €0.37 €0.09 - €0.37 €0.09 - €0.37 €0.01 - €3.14
23606 ad pepper media International N.V
XETRA:APM 		$61.33 Million €59.75 Million Germany €2.72 - ▼ -1.45% €118.37K €2.68 - €2.94 €2.64 - €3.96 €2.34 - €3.96 €2.34 - €3.96 €1.12 - €6.82
23607 Home Federal Bancorp Louisiana
NASDAQ:HFBL 		$53.86 Million $53.86 Million USA $17.44 ▲ +5.63% ▼ -0.68% $46.60K $15.74 - $19.30 $12.83 - $19.49 $12.76 - $19.49 $12.76 - $19.49 $8.73 - $19.88
23608 Iodm Ltd
AU:IOD 		$49.12 Million AU$79.33 Million Australia AU$0.13 ▼ -10.71% ▼ -24.24% AU$6.23 Million AU$0.13 - AU$0.20 AU$0.10 - AU$0.20 AU$0.10 - AU$0.20 AU$0.10 - AU$0.20 AU$0.01 - AU$0.49
23609 Nakornthon Hospital Public Company Limited
BK:NKT 		$63.26 Million ฿2.19 Billion Thailand ฿4.10 ▲ +0.49% ▼ -1.91% ฿6.89 Million ฿4.02 - ฿4.22 ฿3.92 - ฿4.42 ฿3.92 - ฿4.86 ฿3.92 - ฿4.86 ฿3.92 - ฿5.35
23610 Apex Equity Holdings Bhd
KLSE:5088 		$38.88 Million RM175.12 Million Malaysia RM0.82 ▲ +3.80% ▲ +3.14% RM423.70K RM0.79 - RM0.84 RM0.79 - RM0.94 RM0.79 - RM0.94 RM0.79 - RM0.94 RM0.59 - RM1.70
23611 ELK-Desa Resources Bhd
KLSE:5228 		$107.63 Million RM484.75 Million Malaysia RM1.11 ▲ +0.91% ▼ -0.89% RM1.86 Million RM1.10 - RM1.12 RM1.09 - RM1.13 RM1.09 - RM1.17 RM1.09 - RM1.17 RM0.51 - RM1.30
23612 Panin Sekuritas Tbk
JK:PANS 		$73.46 Million Rp1.20 Trillion Indonesia Rp1680.00 - ▲ +1.82% Rp9.28 Million Rp1560.00 - Rp1760.00 Rp1365.00 - Rp1760.00 Rp1365.00 - Rp1760.00 Rp1365.00 - Rp1760.00 Rp387.18 - Rp2083.38
23613 Scynexis Inc
NASDAQ:SCYX 		$35.15 Million $35.15 Million USA $0.84 ▼ -4.92% ▼ -6.92% $7.20 Million $0.71 - $0.93 $0.58 - $1.18 $0.58 - $1.18 $0.58 - $1.18 $0.58 - $70.50
23614 Vranken-Pommery Monopole Société Anonyme
PA:VRAP 		$103.54 Million €100.87 Million France €11.35 ▲ +0.89% ▲ +0.44% €37.58K €11.15 - €11.65 €11.10 - €13.70 €11.10 - €13.70 €11.10 - €13.70 €11.10 - €21.69
23615 San Neng Group Holdings Co Ltd
TW:6671 		$54.17 Million NT$1.79 Billion Taiwan NT$29.50 ▼ -4.22% ▼ -2.96% NT$2.68 Million NT$29.50 - NT$37.10 NT$29.50 - NT$42.60 NT$29.50 - NT$42.65 NT$29.50 - NT$42.65 NT$22.07 - NT$45.50
23616 SICHUAN ENG.INV.DEV.H YC1
F:84H 		$219.84 Million €214.17 Million Germany €0.27 ▲ +0.74% ▼ -6.85% €3.80K €0.26 - €0.29 €0.25 - €0.33 €0.25 - €0.34 €0.25 - €0.34 €0.15 - €0.34
23617 Aclara Resources Inc
PINK:ARAAF 		$74.36 Million $74.36 Million USA $0.34 ▼ -6.35% - $248.52K $0.34 - $0.36 $0.34 - $0.36 $0.34 - $0.36 $0.34 - $0.36 $0.19 - $1.21
23618 Trias Sentosa Tbk
JK:TRST 		$79.39 Million Rp1.29 Trillion Indonesia Rp460.00 ▼ -0.86% ▲ +4.55% Rp785.80K Rp440.00 - Rp480.00 Rp420.00 - Rp515.00 Rp420.00 - Rp515.00 Rp420.00 - Rp515.00 Rp187.61 - Rp744.49
23619 The Hi-Tech Gears Limited
NSE:HITECHGEAR 		$125.69 Million ₹10.89 Billion India ₹579.20 ▼ -1.41% ▼ -1.88% ₹69.93K ₹579.20 - ₹678.95 ₹579.20 - ₹876.05 ₹564.30 - ₹876.05 ₹564.30 - ₹876.05 ₹66.89 - ₹1214.56
23620 Luminescence Technology Corp.
TWO:6729 		$53.92 Million NT$1.78 Billion Taiwan NT$70.90 ▼ -2.34% ▲ +22.45% NT$7.88 Million NT$49.70 - NT$73.50 NT$36.80 - NT$73.50 NT$36.80 - NT$73.50 NT$36.80 - NT$73.50 NT$36.80 - NT$73.50
23621 9M00
F:9M00 		$41.86 Million €40.78 Million Germany €0.91 ▼ -1.52% ▼ -6.38% €0.00 €0.91 - €1.05 €0.91 - €1.05 €0.91 - €1.05 €0.91 - €1.05 €0.91 - €1.05
23622 Camil Alimentos S.A
SA:CAML3 		$323.15 Million R$1.97 Billion Brazil R$5.77 ▼ -2.04% ▼ -6.03% R$25.77 Million R$5.47 - R$6.99 R$4.26 - R$6.99 R$3.84 - R$6.99 R$3.84 - R$6.99 R$3.51 - R$11.97
23623 Kartonsan Karton Sanayi ve Ticaret AS
IS:KARTN 		$134.93 Million TL4.79 Billion Turkey TL63.80 ▼ -1.92% ▼ -10.46% TL6.54 Million TL63.80 - TL80.25 TL63.80 - TL100.40 TL63.80 - TL100.40 TL63.80 - TL100.40 TL7.06 - TL162.60
23624 Nordisk Bergteknik AB Series B
ST:NORB-B 		$59.70 Million Skr669.68 Million Sweden Skr11.70 ▲ +0.43% ▼ -0.43% Skr664.60K Skr11.50 - Skr13.70 Skr11.05 - Skr15.80 Skr10.40 - Skr15.80 Skr10.40 - Skr15.80 Skr10.40 - Skr43.50
23625 Shapir Engineering Industry
TA:SPEN 		$3.64 Billion ILA1.36 Trillion Israel ILA3800.00 ▲ +2.15% ▲ +14.77% ILA14.42 Million ILA3181.00 - ILA3800.00 ILA2410.00 - ILA3800.00 ILA2245.00 - ILA3800.00 ILA2245.00 - ILA3800.00 ILA486.02 - ILA3800.00
23626 Mural Oncology plc
NASDAQ:MURA 		$35.38 Million $35.38 Million USA $2.04 - ▲ +0.49% $4.99 Million $2.02 - $2.10 $1.00 - $2.98 $1.00 - $2.98 $1.00 - $2.98 $1.00 - $6.01
23627 RAC Electric Vehicles Inc.
TWO:2237 		$114.85 Million NT$3.80 Billion Taiwan NT$31.20 ▼ -0.48% ▲ +2.30% NT$2.10 Million NT$29.65 - NT$31.60 NT$29.65 - NT$32.15 NT$29.65 - NT$32.15 NT$29.65 - NT$32.15 NT$29.65 - NT$32.15
23628 TechPrecision Corporation Common stock
NASDAQ:TPCS 		$33.24 Million $33.24 Million USA $3.32 ▼ -0.90% ▼ -5.95% $1.37 Million $3.32 - $3.93 $3.32 - $5.83 $2.14 - $5.83 $2.14 - $5.83 $0.54 - $10.40
23629 Kabra Extrusion Technik Limited
NSE:KABRAEXTRU 		$82.18 Million ₹7.12 Billion India ₹203.50 ▲ +1.60% ▼ -8.87% ₹1.43 Million ₹194.95 - ₹269.58 ₹182.58 - ₹309.75 ₹182.58 - ₹323.70 ₹182.58 - ₹323.70 ₹35.17 - ₹625.54
23630 DHG Pharmaceutical JSC
VN:DHG 		$518.70 Million ₫13.18 Trillion Vietnam ₫100800.00 ▼ -0.20% ▼ -1.18% ₫336.89K ₫99000.00 - ₫104700.00 ₫99000.00 - ₫108100.00 ₫89600.00 - ₫109000.00 ₫89600.00 - ₫109000.00 ₫29304.91 - ₫130801.51
23631 GEA Grenobl. Elect.
PA:GEA 		$110.47 Million €107.62 Million France €98.00 ▲ +5.95% ▲ +8.89% €2.66K €88.00 - €98.00 €71.00 - €98.00 €71.00 - €98.00 €71.00 - €98.00 €59.91 - €109.40
23632 Paloma Acquisition Corp I Units
NASDAQ:PALOU 		$90.70K $90.70K USA $9.97 ▲ +0.05% - $1.87 Million $9.96 - $10.00 $9.96 - $10.00 $9.96 - $10.00 $9.96 - $10.00 $9.96 - $10.00
23633 RAIZ Invest Ltd
AU:RZI 		$37.20 Million AU$60.07 Million Australia AU$0.57 ▲ +3.64% ▼ -3.39% AU$1.49 Million AU$0.53 - AU$0.64 AU$0.53 - AU$0.94 AU$0.48 - AU$0.94 AU$0.48 - AU$0.94 AU$0.30 - AU$2.06
23634 Union Materials Corp
KO:047400 		$49.17 Million ₩71.99 Billion Korea ₩1714.00 ▲ +5.80% ▲ +10.15% ₩33.40 Million ₩1300.00 - ₩1714.00 ₩1297.00 - ₩2260.00 ₩1297.00 - ₩2260.00 ₩1297.00 - ₩2260.00 ₩951.57 - ₩6720.00
23635 Chememan Public Company Limited
BK:CMAN 		$72.54 Million ฿2.52 Billion Thailand ฿2.62 - - ฿17.05 Million ฿2.50 - ฿2.70 ฿2.18 - ฿2.70 ฿2.12 - ฿2.70 ฿2.12 - ฿2.70 ฿0.80 - ฿4.36
23636 Bibica Corp
VN:BBC 		$71.59 Million ₫1.82 Trillion Vietnam ₫97000.00 ▲ +6.71% ▲ +29.33% ₫79.79K ₫60000.00 - ₫97000.00 ₫49300.00 - ₫97000.00 ₫49300.00 - ₫97000.00 ₫49300.00 - ₫97000.00 ₫38842.54 - ₫117316.06
23637 Tetratherix Ltd
AU:TTX 		$145.22 Million AU$234.54 Million Australia AU$4.62 ▼ -1.28% ▼ -3.14% AU$369.06K AU$3.80 - AU$5.60 AU$3.22 - AU$5.60 AU$3.02 - AU$5.60 AU$3.02 - AU$5.60 AU$3.02 - AU$5.60
23638 Hae In
KO:003010 		$37.81 Million ₩55.36 Billion Korea ₩5460.00 ▼ -1.80% ▲ +1.87% ₩2.64 Million ₩4890.00 - ₩5770.00 ₩4890.00 - ₩5850.00 ₩4520.00 - ₩5850.00 ₩4520.00 - ₩5850.00 ₩2549.97 - ₩11317.93
23639 PT Pakuwon Jati Tbk
OTCGREY:PTPKF 		$96.32 Million $96.32 Million USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.16
23640 Goodyear Lastikleri TAS
IS:GOODY 		$115.65 Million TL4.10 Billion Turkey TL15.19 ▲ +9.99% ▲ +6.60% TL19.87 Million TL13.80 - TL15.96 TL13.80 - TL20.00 TL13.80 - TL20.00 TL13.80 - TL20.00 TL2.31 - TL28.98
23641 Syntek Semiconductor Co Ltd
TWO:5302 		$55.09 Million NT$1.82 Billion Taiwan NT$11.40 ▼ -0.87% ▲ +2.24% NT$24.90 Million NT$11.00 - NT$12.65 NT$6.72 - NT$13.50 NT$6.57 - NT$13.50 NT$6.57 - NT$13.50 NT$4.70 - NT$21.15
23642 VLS Finance Limited
NSE:VLSFINANCE 		$79.40 Million ₹6.88 Billion India ₹219.15 ▲ +0.07% ▼ -2.66% ₹350.98K ₹216.00 - ₹262.90 ₹201.47 - ₹333.45 ₹201.47 - ₹333.45 ₹201.47 - ₹333.45 ₹25.42 - ₹430.40
23643 Alpha Teknova Inc
NASDAQ:TKNO 		$151.49 Million $151.49 Million USA $2.83 ▼ -6.91% ▲ +2.17% $3.49 Million $2.06 - $3.04 $1.99 - $6.37 $1.99 - $7.06 $1.99 - $7.06 $1.20 - $27.98
23644 Sunnic Technology & Merchandise
TWO:3360 		$35.68 Million NT$1.18 Billion Taiwan NT$15.45 ▲ +0.65% ▲ +2.66% NT$38.18 Million NT$14.00 - NT$17.55 NT$11.65 - NT$17.55 NT$10.20 - NT$17.55 NT$10.20 - NT$17.55 NT$6.91 - NT$22.35
23645 Infinite Finance Co. Ltd.
TW:6958 		$230.45 Million NT$7.62 Billion Taiwan NT$17.20 - ▼ -0.58% NT$3.20 Million NT$15.35 - NT$18.30 NT$14.95 - NT$22.95 NT$14.95 - NT$24.05 NT$14.95 - NT$24.05 NT$14.95 - NT$72.55
23646 Kimlun Corporation Bhd
KLSE:5171 		$86.30 Million RM388.70 Million Malaysia RM1.00 ▼ -2.91% ▼ -9.91% RM5.70 Million RM1.00 - RM1.30 RM1.00 - RM1.50 RM0.81 - RM1.50 RM0.81 - RM1.50 RM0.47 - RM2.05
23647 Genesem Inc
KQ:217190 		$52.82 Million ₩77.34 Billion Korea ₩5880.00 ▼ -5.01% ▼ -8.70% ₩4.87 Million ₩5030.00 - ₩6440.00 ₩4530.00 - ₩10060.00 ₩4530.00 - ₩10060.00 ₩4530.00 - ₩10060.00 ₩1537.40 - ₩16902.30
23648 Casing Macron Technology Co Ltd
TWO:3325 		$43.79 Million NT$1.45 Billion Taiwan NT$13.15 ▼ -1.13% ▼ -5.73% NT$6.48 Million NT$13.05 - NT$15.25 NT$13.05 - NT$20.25 NT$12.85 - NT$20.65 NT$12.85 - NT$20.65 NT$7.71 - NT$42.50
23649 PTL LTD Ordinary Shares
NASDAQ:PTLE 		$1.20 Billion $1.20 Billion USA $4.96 ▼ -10.63% ▼ -21.39% $27.78 Million $0.11 - $9.71 $0.10 - $9.71 $0.10 - $9.71 $0.10 - $9.71 $0.10 - $14.69
23650 Paragon Financial Solutions Inc
PINK:PGNN 		$41.24 Million $41.24 Million USA $9.12 - - $25.00 $9.12 - $9.12 $9.12 - $9.12 $9.12 - $9.12 $9.12 - $9.12 $5.85 - $12.75
23651 Lottery.com, Inc. Common Stock
NASDAQ:LTRY 		$34.98 Million $34.98 Million USA $1.31 ▼ -4.38% ▲ +16.96% $30.49 Million $1.10 - $1.54 $0.67 - $1.88 $0.67 - $1.88 $0.67 - $1.88 $0.26 - $314.00
23652 Fuel Tech Inc
NASDAQ:FTEK 		$38.39 Million $38.39 Million USA $1.25 ▼ -1.57% - $4.58 Million $1.23 - $1.49 $1.23 - $3.63 $0.93 - $3.63 $0.93 - $3.63 $0.39 - $6.44
23653 ELES SEMICO.EQUIPM. S.P.A
F:1EP 		$56.79 Million €55.33 Million Germany €3.08 ▼ -0.32% - €6.46K €3.08 - €3.24 €1.94 - €3.27 €1.37 - €3.27 €1.37 - €3.27 €1.08 - €4.68
23654 Micro-X Limited
PINK:MCRXF 		$39.93 Million $39.93 Million USA $0.06 - - $0.00 $0.06 - $0.06 $0.06 - $0.06 $0.06 - $0.06 $0.06 - $0.06 $0.03 - $0.11
23655 Moorim Paper
KO:009200 		$60.81 Million ₩89.04 Billion Korea ₩2140.00 ▲ +3.38% ▲ +9.91% ₩12.70 Million ₩1921.00 - ₩2170.00 ₩1888.00 - ₩2360.00 ₩1888.00 - ₩2485.00 ₩1888.00 - ₩2485.00 ₩1425.18 - ₩3795.16
23656 Heidelberg Pharma AG
F:HPHA 		$137.35 Million €133.80 Million Germany €2.86 ▼ -1.72% ▼ -4.67% €33.27K €2.75 - €3.03 €2.31 - €4.46 €2.31 - €4.90 €2.31 - €4.90 €1.48 - €8.94
23657 GDH Guangnan (Holdings) Limited
F:GUJB 		$71.73 Million €69.88 Million Germany €0.08 ▲ +1.32% ▼ -2.53% €42.55K €0.08 - €0.09 €0.07 - €0.10 €0.06 - €0.13 €0.06 - €0.13 €0.00 - €0.13
23658 Supreme Cable Manufacturing Corp
JK:SCCO 		$121.31 Million Rp1.97 Trillion Indonesia Rp2400.00 ▲ +3.45% ▲ +4.35% Rp1.14 Million Rp2290.00 - Rp2530.00 Rp2060.00 - Rp2690.00 Rp1900.00 - Rp2690.00 Rp1900.00 - Rp2690.00 Rp1900.00 - Rp963414.63
23659 Indo Tech Transformers Limited
NSE:INDOTECH 		$155.18 Million ₹13.44 Billion India ₹1265.50 ▲ +0.72% ▼ -1.74% ₹1.27 Million ₹1233.50 - ₹1580.50 ₹1163.60 - ₹1943.10 ₹1163.60 - ₹2654.70 ₹1163.60 - ₹2654.70 ₹70.40 - ₹3592.35
23660 Vietnam Petroleum Transport JSC
VN:VIP 		$32.20 Million ₫818.23 Billion Vietnam ₫11950.00 ▲ +0.42% ▼ -1.24% ₫11.38 Million ₫11650.00 - ₫13600.00 ₫11650.00 - ₫14050.00 ₫11650.00 - ₫14450.00 ₫11650.00 - ₫14450.00 ₫2637.76 - ₫16550.00
23661 ELTA Technology Co.,Ltd.
TW:8487 		$64.08 Million NT$2.12 Billion Taiwan NT$79.90 - ▼ -0.75% NT$601.80K NT$79.10 - NT$84.00 NT$76.00 - NT$84.00 NT$76.00 - NT$84.00 NT$76.00 - NT$84.00 NT$76.00 - NT$84.00
23662 Goodway Machine Corp
TW:1583 		$148.79 Million NT$4.92 Billion Taiwan NT$45.00 ▲ +1.58% ▲ +2.97% NT$724.75K NT$43.10 - NT$49.70 NT$41.80 - NT$53.90 NT$41.80 - NT$61.40 NT$41.80 - NT$61.40 NT$36.12 - NT$77.00
23663 SkyWorld Development Berhad
KLSE:5315 		$95.47 Million RM430.00 Million Malaysia RM0.43 - ▼ -1.15% RM8.67 Million RM0.43 - RM0.48 RM0.43 - RM0.59 RM0.39 - RM0.59 RM0.39 - RM0.59 RM0.39 - RM0.69
23664 Shangri-La Hotel Public Company Limited
BK:SHANG 		$179.96 Million ฿6.24 Billion Thailand ฿48.00 ▲ +8.47% ▲ +1.05% ฿16.57K ฿44.25 - ฿52.00 ฿39.50 - ฿60.75 ฿39.50 - ฿60.75 ฿39.50 - ฿60.75 ฿39.50 - ฿80.05
23665 NFiniTi inc.
PINK:NFTN 		$346.81K $346.81K USA $0.01 - - $0.00 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $5.01
23666 QUADRISE FUELS INT.LS-01
F:8QF 		$157.13 €153.08 Germany €0.02 ▲ +3.33% ▼ -38.00% €6.51K €0.01 - €0.03 €0.01 - €0.05 €0.01 - €0.06 €0.01 - €0.06 €0.00 - €0.08
23667 Pinar Su Sanayi ve Ticaret AS
IS:PINSU 		$90.59 Million TL3.21 Billion Turkey TL11.30 ▼ -3.34% ▲ +3.67% TL190.45 Million TL9.51 - TL11.86 TL8.50 - TL14.76 TL5.30 - TL14.76 TL5.30 - TL14.76 TL0.21 - TL14.76
23668 MIRC Electronics Limited
NSE:MIRCELECTR 		$104.33 Million ₹9.04 Billion India ₹24.46 ▲ +3.42% ▲ +1.58% ₹18.89 Million ₹23.38 - ₹30.01 ₹15.22 - ₹35.71 ₹11.16 - ₹35.71 ₹11.16 - ₹35.71 ₹3.80 - ₹62.50
23669 I GRANDI VIAGGI
F:95H 		$105.53 Million €102.81 Million Germany €2.16 - ▼ -4.85% €24.45K €2.08 - €2.34 €1.94 - €2.82 €1.33 - €2.98 €1.33 - €2.98 €0.70 - €2.98
23670 Howteh Technology Co Ltd
TWO:3114 		$50.83 Million NT$1.68 Billion Taiwan NT$26.10 ▼ -0.19% ▼ -0.19% NT$1.53 Million NT$24.75 - NT$26.85 NT$22.75 - NT$28.30 NT$19.30 - NT$28.30 NT$19.30 - NT$28.30 NT$5.62 - NT$34.02
23671 Homenema Technology Incorporation
TWO:8087 		$39.36 Million NT$1.30 Billion Taiwan NT$34.10 - ▲ +5.08% NT$2.85 Million NT$25.30 - NT$38.70 NT$25.30 - NT$41.00 NT$25.30 - NT$46.65 NT$25.30 - NT$46.65 NT$25.30 - NT$46.65
23672 CMUV Bancorp
OTCQB:CMUV 		$37.20 Million $37.20 Million USA $21.30 ▼ -0.93% - $210.00 $21.30 - $21.50 $21.30 - $21.50 $21.30 - $21.50 $21.30 - $21.50 $4.75 - $21.50
23673 Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
F:MUT3 		$36.37 Million €35.44 Million Germany €16.20 ▲ +4.52% ▲ +1.25% €12.92K €15.20 - €16.90 €15.00 - €16.90 €13.40 - €17.20 €13.40 - €17.20 €4.73 - €17.20
23674 Pixelworks Inc
NASDAQ:PXLW 		$33.04 Million $33.04 Million USA $5.25 ▼ -4.02% ▼ -10.26% $1.09 Million $5.18 - $6.41 $5.18 - $15.23 $0.47 - $15.23 $0.47 - $15.23 $0.47 - $15.23
23675 Eureka Acquisition Corp Unit
NASDAQ:EURKU 		$72.60 Million $72.60 Million USA $10.89 - - $1.00 $10.89 - $10.89 $10.50 - $10.90 $10.47 - $10.90 $10.47 - $10.90 $10.05 - $10.90
23676 SMG Swiss Marketplace Group AG
SW:SMG 		$2.81 Billion CHF2.57 Billion Switzerland CHF26.20 ▲ +1.55% ▼ -2.78% CHF4.15 Million CHF25.50 - CHF31.45 CHF25.50 - CHF47.50 CHF25.50 - CHF47.50 CHF25.50 - CHF47.50 CHF25.50 - CHF47.50
23677 Shinwha Intertek Corp
KQ:056700 		$36.58 Million ₩53.55 Billion Korea ₩1846.00 ▲ +0.16% ▼ -1.81% ₩1.63 Million ₩1701.00 - ₩1924.00 ₩1700.00 - ₩2020.00 ₩1593.00 - ₩2035.00 ₩1593.00 - ₩2035.00 ₩1259.14 - ₩6381.56
23678 Comunication Weaver Co.Ltd
KQ:056360 		$42.16 Million ₩61.73 Billion Korea ₩6750.00 ▼ -9.15% ▲ +8.87% ₩11.07 Million ₩4540.00 - ₩7430.00 ₩4540.00 - ₩7430.00 ₩4540.00 - ₩7430.00 ₩4540.00 - ₩7430.00 ₩3911.65 - ₩11801.04
23679 Bo Lak
KO:002760 		$48.40 Million ₩70.86 Billion Korea ₩1183.00 ▼ -2.23% ▼ -3.11% ₩16.09 Million ₩1074.00 - ₩1286.00 ₩1000.00 - ₩1323.00 ₩991.00 - ₩1323.00 ₩991.00 - ₩1323.00 ₩664.20 - ₩4129.14
23680 Alquiber Quality SA
MC:ALQ 		$66.23 Million €64.53 Million Spain €12.10 - ▼ -1.63% €16.22K €12.10 - €12.50 €12.10 - €12.90 €11.00 - €12.90 €11.00 - €12.90 €4.31 - €12.90
23681 Sea Oil Public Company Limited
BK:SEAOIL 		$73.31 Million ฿2.54 Billion Thailand ฿3.44 ▲ +1.18% ▼ -6.01% ฿74.40 Million ฿3.22 - ฿3.94 ฿2.48 - ฿3.94 ฿2.26 - ฿3.94 ฿2.26 - ฿3.94 ฿1.05 - ฿4.55
23682 West Point Gold Corp.
OTCQB:WPGCF 		$31.69 Million $31.69 Million USA $0.29 ▼ -7.42% - $2.31 Million $0.29 - $0.34 $0.29 - $0.34 $0.29 - $0.34 $0.29 - $0.34 $0.29 - $0.36
23683 Taiwan Allied Container Terminal
TWO:5601 		$70.90 Million NT$2.35 Billion Taiwan NT$36.20 ▼ -0.96% ▼ -0.96% NT$362.95K NT$36.00 - NT$37.40 NT$32.60 - NT$39.30 NT$32.60 - NT$39.30 NT$32.60 - NT$39.30 NT$19.53 - NT$43.93
23684 Denge Yatirim Holding AS
IS:DENGE 		$38.68 Million TL1.37 Billion Turkey TL2.29 ▼ -1.29% ▼ -7.29% TL327.48 Million TL2.29 - TL2.81 TL2.29 - TL4.00 TL1.81 - TL4.00 TL1.81 - TL4.00 TL0.21 - TL7.28
23685 Samsung Climat
KO:006660 		$62.06 Million ₩90.87 Billion Korea ₩11560.00 ▼ -2.86% ▼ -3.26% ₩1.18 Million ₩10950.00 - ₩13980.00 ₩10950.00 - ₩16480.00 ₩10950.00 - ₩16480.00 ₩10950.00 - ₩16480.00 ₩4885.65 - ₩28476.30
23686 ALLERGY THER. PLC LS-001
F:HHU 		$706.05 Million €687.84 Million Germany €0.11 ▼ -0.88% - €337.67K €0.11 - €0.13 €0.07 - €0.13 €0.05 - €0.13 €0.05 - €0.13 €0.00 - €0.45
23687 Unlu Yatirim Holding AS
IS:UNLU 		$65.22 Million TL2.31 Billion Turkey TL13.16 ▼ -3.31% ▼ -7.91% TL49.92 Million TL13.16 - TL16.12 TL13.16 - TL18.44 TL13.15 - TL18.44 TL13.15 - TL18.44 TL4.25 - TL24.00
23688 Pacific West Bancorp
PINK:PWBK 		$30.60 Million $30.60 Million USA $11.35 - - $0.00 $11.35 - $11.35 $11.35 - $11.35 $11.35 - $11.35 $11.35 - $11.35 $7.40 - $18.00
23689 AVTECH Sweden AB Series B
ST:AVT-B 		$30.23 Million Skr339.17 Million Sweden Skr6.90 ▼ -1.43% ▼ -2.82% Skr1.93 Million Skr6.50 - Skr7.42 Skr6.50 - Skr12.35 Skr6.50 - Skr12.35 Skr6.50 - Skr12.35 Skr0.72 - Skr12.35
23690 Starbreeze AB (publ)
PINK:STBEF 		$37.05 Million $37.05 Million USA $0.03 - - $0.00 $0.03 - $0.03 $0.03 - $0.03 $0.03 - $0.03 $0.03 - $0.03 $0.01 - $1.96
23691 Arcario AB
ST:ARCA 		$68.66 Million Skr770.24 Million Sweden Skr0.06 - - Skr73.60 Million Skr0.06 - Skr0.06 Skr0.06 - Skr0.06 Skr0.06 - Skr0.06 Skr0.06 - Skr0.06 Skr0.01 - Skr9.70
23692 IDIS Holdings Co. Ltd
KQ:054800 		$95.51 Million ₩139.85 Billion Korea ₩16050.00 ▼ -1.95% ▲ +5.73% ₩580.63K ₩13600.00 - ₩16500.00 ₩10820.00 - ₩16500.00 ₩8290.00 - ₩16500.00 ₩8290.00 - ₩16500.00 ₩7078.48 - ₩16500.00
23693 LUMENT FINANCE TR. DL-01
F:70X 		$55.90 Million €54.46 Million Germany €1.04 ▼ -0.95% ▼ -15.45% €17.25K €1.04 - €1.23 €1.04 - €2.00 €1.04 - €2.54 €1.04 - €2.54 €1.04 - €2.74
23694 Natural Beauty Bio-Technology Limited
PINK:NBBTF 		$116.12 Million $116.12 Million USA $0.06 - - $10.00K $0.06 - $0.06 $0.06 - $0.06 $0.06 - $0.06 $0.06 - $0.06 $0.04 - $11.01
23695 Finnovate Acquisition Corp
NASDAQ:FNVT 		$77.98 Million $77.98 Million USA $11.62 - - $0.00 $11.62 - $11.62 $11.62 - $11.62 $11.62 - $11.62 $11.62 - $11.62 $9.76 - $11.69
23696 ZUARI INDUSTRIES LIMITED
NSE:ZUARIIND 		$78.68 Million ₹6.81 Billion India ₹228.80 ▲ +4.67% ▼ -1.72% ₹1.80 Million ₹215.75 - ₹264.95 ₹215.75 - ₹403.90 ₹215.75 - ₹403.90 ₹215.75 - ₹403.90 ₹22.55 - ₹414.20
23697 Copenhagen Capital A/S
CO:CPHCAP-ST 		$44.44 Million Dkr322.91 Million Denmark Dkr6.80 ▼ -0.73% - Dkr184.80K Dkr6.60 - Dkr7.00 Dkr6.35 - Dkr7.20 Dkr5.10 - Dkr7.20 Dkr5.10 - Dkr7.20 Dkr1.17 - Dkr9.66
23698 SyntekaBio Inc
KQ:226330 		$41.89 Million ₩61.33 Billion Korea ₩3360.00 ▲ +2.28% ▲ +3.07% ₩8.20 Million ₩2895.00 - ₩3845.00 ₩2895.00 - ₩6990.00 ₩2895.00 - ₩8260.00 ₩2895.00 - ₩8260.00 ₩2895.00 - ₩43250.00
23699 Al-Salam Real Estate Investment Trust
KLSE:5269 		$61.81 Million RM278.40 Million Malaysia RM0.48 - ▼ -1.03% RM1.22 Million RM0.45 - RM0.49 RM0.39 - RM0.50 RM0.34 - RM0.50 RM0.34 - RM0.50 RM0.31 - RM0.77
23700 MAG Holdings Berhad
KLSE:0095 		$71.81 Million RM323.43 Million Malaysia RM0.17 - ▼ -2.86% RM179.70 Million RM0.17 - RM0.18 RM0.17 - RM0.19 RM0.17 - RM0.20 RM0.17 - RM0.20 RM0.16 - RM0.56