Global Companies by Market Capitalization
Real-time rankings of the world's largest and most valuable companies
Total Market Cap
$317.52 Trillion
Companies Tracked
51,607
Largest Company
Turkiye Is Bankasi …
$327.11 Million
Top Country
Germany
$171.01 Trillion
| Rank | Company | Market Cap (USD) | Market Cap (Local) | Country | Price | 24h Change | 7d Change | Volume 24h | 24h Range | 7d Range | 30d Range | 52w Range | All Time Range |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24201 |
NFC Indonesia PT Tbk
JK:NFCX |
$72.27 Million | Rp1.18 Trillion | Indonesia | Rp1775.00 | ▲ +4.41% | ▼ -1.39% | Rp3.42 Million | Rp1455.00 - Rp1965.00 | Rp1205.00 - Rp1965.00 | Rp1205.00 - Rp2160.00 | Rp1205.00 - Rp2160.00 | Rp1035.00 - Rp13400.00 |
| 24202 |
Chosun Refractories Co Ltd
KO:000480 |
$138.49 Million | ₩202.78 Billion | Korea | ₩4915.00 | ▲ +0.41% | ▼ -0.51% | ₩845.10K | ₩4690.00 - ₩5080.00 | ₩4670.00 - ₩5590.00 | ₩4670.00 - ₩5640.00 | ₩4670.00 - ₩5640.00 | ₩4670.00 - ₩51222.74 |
| 24203 |
Mediaco Holding Inc
NASDAQ:MDIA |
$49.68 Million | $49.68 Million | USA | $0.65 | ▲ +2.35% | ▲ +1.23% | $519.65K | $0.60 - $0.69 | $0.55 - $1.50 | $0.55 - $1.50 | $0.55 - $1.50 | $0.42 - $17.00 |
| 24204 |
CTK Co. Ltd
KQ:260930 |
$53.22 Million | ₩77.92 Billion | Korea | ₩4135.00 | ▼ -4.50% | ▲ +4.82% | ₩12.37 Million | ₩3560.00 - ₩4390.00 | ₩3560.00 - ₩7020.00 | ₩3560.00 - ₩7070.00 | ₩3560.00 - ₩7070.00 | ₩3560.00 - ₩21162.13 |
| 24205 |
Grand Baoxin Auto Group Limited
PINK:GBXXY |
$26.22 Million | $26.22 Million | USA | $0.09 | - | - | $0.00 | $0.09 - $0.09 | $0.09 - $0.09 | $0.09 - $0.09 | $0.09 - $0.09 | $0.09 - $2.68 |
| 24206 |
ROKISKIO SURIS PC EO 029
F:YTV |
$146.42 Million | €142.65 Million | Germany | €4.54 | ▼ -5.02% | ▼ -5.81% | €213.00 | €4.50 - €4.92 | €3.88 - €4.92 | €3.70 - €4.92 | €3.70 - €4.92 | €2.51 - €4.92 |
| 24207 |
Quonia SOCIMI SA
MC:YQUO |
$35.42 Million | €34.51 Million | Spain | €1.27 | - | - | €18.12K | €1.27 - €1.27 | €1.27 - €1.56 | €1.27 - €1.56 | €1.27 - €1.56 | €1.07 - €1.70 |
| 24208 |
Sangji Caelum Inc
KQ:042940 |
$38.25 Million | ₩56.01 Billion | Korea | ₩8210.00 | ▲ +2.50% | ▼ -1.68% | ₩3.93 Million | ₩7890.00 - ₩10370.00 | ₩5770.00 - ₩14020.00 | ₩3165.00 - ₩46750.00 | ₩3165.00 - ₩46750.00 | ₩3165.00 - ₩97200.00 |
| 24209 |
Heng Sheng Holding Group Limited
KQ:900270 |
$151.55 Million | ₩221.90 Billion | Korea | ₩1180.00 | ▲ +0.85% | ▲ +713.79% | ₩78.65 Million | ₩137.00 - ₩1330.00 | ₩137.00 - ₩1330.00 | ₩137.00 - ₩1330.00 | ₩137.00 - ₩1330.00 | ₩137.00 - ₩4157.33 |
| 24210 |
LivePerson Inc
NASDAQ:LPSN |
$29.88 Million | $29.88 Million | USA | $2.56 | ▲ +3.64% | ▼ -4.48% | $3.39 Million | $2.47 - $3.37 | $0.41 - $6.67 | $0.41 - $6.67 | $0.41 - $6.67 | $0.41 - $71.56 |
| 24211 |
Hanil Iron & S
KO:002220 |
$62.96 Million | ₩92.18 Billion | Korea | ₩3785.00 | ▲ +1.61% | ▼ -5.02% | ₩3.47 Million | ₩3700.00 - ₩4455.00 | ₩2735.00 - ₩5410.00 | ₩1770.00 - ₩5410.00 | ₩1770.00 - ₩5410.00 | ₩1035.50 - ₩5970.03 |
| 24212 |
S-Fuelcell co. Ltd
KQ:288620 |
$42.52 Million | ₩62.26 Billion | Korea | ₩8920.00 | ▲ +0.22% | ▼ -2.73% | ₩1.97 Million | ₩7670.00 - ₩10130.00 | ₩7670.00 - ₩14070.00 | ₩7290.00 - ₩14070.00 | ₩7290.00 - ₩14070.00 | ₩7290.00 - ₩50584.44 |
| 24213 |
Pyramid AG
XETRA:M3BK |
$27.17 Million | €26.47 Million | Germany | €1.15 | ▲ +3.86% | ▼ -0.21% | €534.53K | €0.84 - €1.19 | €0.75 - €1.19 | €0.75 - €1.19 | €0.75 - €1.19 | €0.64 - €19.49 |
| 24214 |
TransAct Technologies Incorporated
NASDAQ:TACT |
$33.27 Million | $33.27 Million | USA | $3.29 | ▼ -2.37% | ▼ -0.60% | $1.39 Million | $3.21 - $3.58 | $3.21 - $5.65 | $3.21 - $5.65 | $3.21 - $5.65 | $2.96 - $16.86 |
| 24215 |
Risma Systems AS
CO:RISMA |
$29.86 Million | Dkr216.94 Million | Denmark | Dkr10.00 | - | ▼ -0.99% | Dkr259.89K | Dkr9.90 - Dkr10.10 | Dkr5.85 - Dkr10.10 | Dkr5.85 - Dkr10.10 | Dkr5.85 - Dkr10.10 | Dkr4.30 - Dkr10.10 |
| 24216 |
Exxaro Resources Ltd
JSE:EXX |
$2.75 Billion | ZAC5.18 Trillion | South Africa | ZAC21451.00 | ▼ -3.08% | ▲ +1.45% | ZAC27.97 Million | ZAC19150.00 - ZAC22132.00 | ZAC15639.00 - ZAC22132.00 | ZAC13748.00 - ZAC22132.00 | ZAC13748.00 - ZAC22132.00 | ZAC1420.50 - ZAC22132.00 |
| 24217 |
Experience Co Ltd
AU:EXP |
$39.72 Million | AU$64.15 Million | Australia | AU$0.09 | ▼ -4.49% | ▼ -9.57% | AU$3.92 Million | AU$0.09 - AU$0.11 | AU$0.09 - AU$0.17 | AU$0.09 - AU$0.17 | AU$0.09 - AU$0.17 | AU$0.03 - AU$0.87 |
| 24218 |
DOREL INDS INC. B
F:DO4B |
$31.34 Million | €30.53 Million | Germany | €1.07 | ▲ +9.18% | ▼ -1.83% | €56.02K | €0.96 - €1.14 | €0.70 - €1.45 | €0.70 - €1.46 | €0.70 - €1.46 | €0.70 - €28.83 |
| 24219 |
Paseco Co. Ltd
KQ:037070 |
$115.12 Million | ₩168.57 Billion | Korea | ₩8440.00 | ▲ +2.43% | ▲ +2.43% | ₩2.05 Million | ₩7870.00 - ₩8540.00 | ₩5720.00 - ₩8540.00 | ₩5370.00 - ₩10130.00 | ₩5370.00 - ₩10130.00 | ₩2353.14 - ₩19598.76 |
| 24220 |
Inmobiliaria Manquehue S.A
SN:MANQUEHUE |
$69.64 Million | CL$69.98 Billion | Chile | CL$118.30 | ▼ -1.96% | ▲ +1.87% | CL$3.87 Million | CL$116.13 - CL$130.00 | CL$81.40 - CL$149.94 | CL$81.40 - CL$149.94 | CL$81.40 - CL$149.94 | CL$40.60 - CL$169.96 |
| 24221 |
CHAPEL DOWN GRP PLC LS-05
F:1U6 |
$59.51 Million | €57.98 Million | Germany | €0.34 | - | - | €133.00 | €0.34 - €0.43 | €0.34 - €0.48 | €0.34 - €0.57 | €0.34 - €0.57 | €0.31 - €0.91 |
| 24222 |
E& Corporation CO. LTD
KQ:066980 |
$54.05 Million | ₩79.14 Billion | Korea | ₩1524.00 | ▲ +2.28% | ▲ +4.96% | ₩33.22 Million | ₩1150.00 - ₩1524.00 | ₩1127.00 - ₩1690.00 | ₩1097.00 - ₩1690.00 | ₩1097.00 - ₩1690.00 | ₩1097.00 - ₩8525.00 |
| 24223 |
Oba Makarnacılık San As
IS:OBAMS |
$706.51 Million | TL25.05 Billion | Turkey | TL8.71 | ▲ +4.56% | ▲ +11.10% | TL1.68 Billion | TL7.33 - TL9.20 | TL6.80 - TL55.80 | TL6.80 - TL85.90 | TL6.80 - TL85.90 | TL6.80 - TL85.90 |
| 24224 |
CEL-SCI Corp
NYSE MKT:CVM |
$29.86 Million | $29.86 Million | USA | $3.53 | ▲ +3.22% | ▼ -1.94% | $1.00 Million | $3.42 - $4.80 | $2.44 - $13.04 | $0.19 - $13.04 | $0.19 - $13.04 | $0.19 - $27.64 |
| 24225 |
Cleo Diagnostics Ltd
AU:COV |
$46.61 Million | AU$75.27 Million | Australia | AU$0.55 | ▲ +18.28% | ▲ +11.11% | AU$5.48 Million | AU$0.47 - AU$0.62 | AU$0.34 - AU$0.87 | AU$0.34 - AU$0.87 | AU$0.34 - AU$0.87 | AU$0.14 - AU$0.87 |
| 24226 |
Garuda Metalindo Tbk PT
JK:BOLT |
$130.38 Million | Rp2.12 Trillion | Indonesia | Rp905.00 | ▼ -1.63% | ▼ -5.24% | Rp2.01 Million | Rp905.00 - Rp1125.00 | Rp905.00 - Rp1285.00 | Rp905.00 - Rp1285.00 | Rp905.00 - Rp1285.00 | Rp465.42 - Rp1404.78 |
| 24227 |
Berjaya Assets Bhd
KLSE:3239 |
$167.56 Million | RM754.69 Million | Malaysia | RM0.30 | ▲ +1.72% | ▲ +1.72% | RM3.07 Million | RM0.29 - RM0.30 | RM0.29 - RM0.32 | RM0.29 - RM0.32 | RM0.29 - RM0.32 | RM0.24 - RM1.40 |
| 24228 |
kenturn Nano Tec Co Ltd
TWO:4561 |
$59.43 Million | NT$1.97 Billion | Taiwan | NT$33.60 | ▲ +3.23% | ▼ -1.90% | NT$5.42 Million | NT$32.55 - NT$43.00 | NT$30.20 - NT$50.90 | NT$30.20 - NT$62.00 | NT$30.20 - NT$62.00 | NT$13.13 - NT$83.10 |
| 24229 |
Installux
PA:ALLUX |
$78.59 Million | €76.56 Million | France | €274.00 | - | ▼ -4.20% | €363.00 | €274.00 - €304.00 | €274.00 - €320.00 | €274.00 - €324.00 | €274.00 - €324.00 | €200.26 - €458.85 |
| 24230 |
Phenom Resources Corp
OTCQX:PHNMF |
$27.05 Million | $27.05 Million | USA | $0.23 | ▲ +4.55% | - | $299.70K | $0.20 - $0.23 | $0.20 - $0.23 | $0.20 - $0.23 | $0.20 - $0.23 | $0.10 - $1.46 |
| 24231 |
Origin Materials Inc
NASDAQ:ORGN |
$513.77 Million | $513.77 Million | USA | $3.31 | ▲ +2.16% | ▲ +2709.85% | $42.10 Million | $0.11 - $3.31 | $0.11 - $3.31 | $0.11 - $3.31 | $0.11 - $3.31 | $0.11 - $14.00 |
| 24232 |
Nature and Environment Co. Ltd
KQ:043910 |
$11.52 Million | ₩16.87 Billion | Korea | ₩497.00 | ▼ -0.20% | ▼ -1.19% | ₩28.20 Million | ₩469.00 - ₩588.00 | ₩469.00 - ₩774.00 | ₩469.00 - ₩957.00 | ₩469.00 - ₩957.00 | ₩469.00 - ₩3139.18 |
| 24233 |
Y.C.C. Parts MFG Co Ltd
TW:1339 |
$92.30 Million | NT$3.05 Billion | Taiwan | NT$41.20 | ▼ -0.12% | ▲ +0.12% | NT$1.44 Million | NT$40.90 - NT$44.20 | NT$40.90 - NT$50.00 | NT$40.90 - NT$57.70 | NT$40.90 - NT$57.70 | NT$25.48 - NT$82.30 |
| 24234 |
LUMI GRUPPEN AS NK -01
F:8KS |
$102.12 Million | €99.49 Million | Germany | €1.72 | - | - | €467.00 | €1.64 - €1.76 | €1.22 - €1.76 | €1.03 - €1.76 | €1.03 - €1.76 | €0.52 - €4.62 |
| 24235 |
Kodiak Copper Corp
OTCQB:KDKCF |
$26.74 Million | $26.74 Million | USA | $0.28 | ▼ -15.13% | - | $288.95K | $0.28 - $0.35 | $0.28 - $0.35 | $0.28 - $0.35 | $0.28 - $0.35 | $0.28 - $2.36 |
| 24236 |
DYO Boya Fabrikalari Sanayi ve Ticaret AS
IS:DYOBY |
$109.64 Million | TL3.89 Billion | Turkey | TL12.96 | ▼ -0.38% | ▼ -2.11% | TL30.06 Million | TL12.61 - TL14.00 | TL12.61 - TL17.34 | TL12.36 - TL23.04 | TL12.36 - TL23.04 | TL0.47 - TL30.76 |
| 24237 |
Alx Oncology Holdings
NASDAQ:ALXO |
$267.64 Million | $267.64 Million | USA | $2.04 | - | ▼ -5.99% | $17.92 Million | $1.98 - $2.45 | $0.52 - $2.60 | $0.41 - $2.60 | $0.41 - $2.60 | $0.41 - $112.26 |
| 24238 |
Nui Nho Stone JSC
VN:NNC |
$20.79K | ₫528.13 Million | Vietnam | ₫53400.00 | ▲ +1.33% | - | ₫1.49 Million | ₫48200.00 - ₫55600.00 | ₫35950.00 - ₫76500.00 | ₫29050.00 - ₫76500.00 | ₫29050.00 - ₫76500.00 | ₫12582.48 - ₫76500.00 |
| 24239 |
Ares Strategic Mining Inc
PINK:ARSMF |
$32.41 Million | $32.41 Million | USA | $0.14 | ▼ -4.17% | - | $545.40K | $0.13 - $0.15 | $0.13 - $0.15 | $0.13 - $0.15 | $0.13 - $0.15 | $0.01 - $0.91 |
| 24240 |
Big Sunshine Co Ltd
TW:1475 |
$56.67 Million | NT$1.87 Billion | Taiwan | NT$28.40 | ▲ +1.07% | ▲ +2.16% | NT$992.73K | NT$27.80 - NT$31.25 | NT$27.80 - NT$40.00 | NT$27.80 - NT$58.20 | NT$27.80 - NT$58.20 | NT$3.88 - NT$148.56 |
| 24241 |
JT Corporation
KQ:089790 |
$37.33 Million | ₩54.65 Billion | Korea | ₩5980.00 | ▲ +5.47% | ▲ +4.18% | ₩4.70 Million | ₩5060.00 - ₩7210.00 | ₩3820.00 - ₩7800.00 | ₩3460.00 - ₩7800.00 | ₩3460.00 - ₩7800.00 | ₩2280.00 - ₩12950.00 |
| 24242 |
LPP SA
PINK:LPPSY |
$7.58 Billion | $7.58 Billion | USA | $20.41 | - | - | $0.00 | $20.41 - $20.41 | $20.41 - $20.41 | $20.41 - $20.41 | $20.41 - $20.41 | $9.85 - $20.41 |
| 24243 |
Road King Infrastructure Limited
PINK:RKGXF |
$104.91 Million | $104.91 Million | USA | $0.14 | - | - | $0.00 | $0.14 - $0.14 | $0.14 - $0.14 | $0.14 - $0.14 | $0.14 - $0.14 | $0.08 - $1.56 |
| 24244 |
LAVA THERAP. B.V. EO-12
F:4PKB |
$38.88 Million | €37.88 Million | Germany | €1.44 | ▼ -6.49% | ▲ +5.88% | €28.80K | €1.26 - €1.54 | €0.95 - €1.54 | €0.95 - €1.54 | €0.95 - €1.54 | €0.87 - €13.42 |
| 24245 |
GASCOGNE S.A.INH. EO 250
F:G5O |
$75.73 Million | €73.78 Million | Germany | €1.96 | - | - | €27.00 | €1.94 - €2.06 | €1.94 - €2.68 | €1.89 - €2.68 | €1.89 - €2.68 | €1.89 - €4.50 |
| 24246 |
Turker Proje Gayrimenkul Ve Yatirim Gelistirme AS
IS:TURGG |
$103.37 Million | TL3.67 Billion | Turkey | TL28.60 | ▲ +1.56% | ▲ +7.36% | TL21.49 Million | TL26.52 - TL32.02 | TL25.80 - TL897.50 | TL25.80 - TL897.50 | TL25.80 - TL897.50 | TL22.94 - TL897.50 |
| 24247 |
K & S Corporation Ltd
AU:KSC |
$355.90 Million | AU$574.78 Million | Australia | AU$3.20 | - | ▼ -3.03% | AU$149.60K | AU$3.18 - AU$3.41 | AU$3.11 - AU$3.50 | AU$3.11 - AU$3.56 | AU$3.11 - AU$3.56 | AU$0.73 - AU$3.76 |
| 24248 |
Korea Steel Co Ltd
KO:007280 |
$55.60 Million | ₩81.42 Billion | Korea | ₩1421.00 | ▼ -1.11% | ▲ +1.43% | ₩3.11 Million | ₩1283.00 - ₩1437.00 | ₩1283.00 - ₩1764.00 | ₩1283.00 - ₩1905.00 | ₩1283.00 - ₩1905.00 | ₩660.00 - ₩7326.19 |
| 24249 |
Ahoku Electronic Co
TW:3002 |
$60.18 Million | NT$1.99 Billion | Taiwan | NT$19.65 | ▲ +2.34% | ▼ -6.65% | NT$9.53 Million | NT$19.20 - NT$22.30 | NT$13.55 - NT$29.25 | NT$10.85 - NT$29.25 | NT$10.85 - NT$29.25 | NT$8.03 - NT$29.25 |
| 24250 |
Prestige BioPharma Limited
KO:950210 |
$433.42 Million | ₩634.62 Billion | Korea | ₩10560.00 | ▲ +2.03% | ▲ +7.65% | ₩3.58 Million | ₩9120.00 - ₩12570.00 | ₩9120.00 - ₩13520.00 | ₩9120.00 - ₩13520.00 | ₩9120.00 - ₩13520.00 | ₩9120.00 - ₩13520.00 |
| 24251 |
Busan Ind
KO:011390 |
$53.66 Million | ₩78.57 Billion | Korea | ₩74400.00 | ▲ +0.95% | ▼ -2.36% | ₩238.29K | ₩70600.00 - ₩85900.00 | ₩70500.00 - ₩106200.00 | ₩64400.00 - ₩114600.00 | ₩64400.00 - ₩114600.00 | ₩27651.68 - ₩232904.11 |
| 24252 |
NOA Lithium Brines Inc.
PINK:NLIBF |
$59.18 Million | $59.18 Million | USA | $0.23 | - | - | $38.21K | $0.23 - $0.27 | $0.23 - $0.27 | $0.23 - $0.27 | $0.23 - $0.27 | $0.10 - $0.49 |
| 24253 |
INFAC Corporation
KO:023810 |
$55.53 Million | ₩81.30 Billion | Korea | ₩8130.00 | ▲ +1.25% | ▲ +1.50% | ₩1.05 Million | ₩7200.00 - ₩8530.00 | ₩5870.00 - ₩13180.00 | ₩5450.00 - ₩13180.00 | ₩5450.00 - ₩13180.00 | ₩2324.59 - ₩18540.26 |
| 24254 |
INSTALLUX SA INH. EO 16
F:5X5 |
$2.71 Million | €2.64 Million | Germany | €272.00 | ▲ +1.49% | ▼ -2.86% | €0.00 | €262.00 - €294.00 | €262.00 - €302.00 | €262.00 - €302.00 | €262.00 - €302.00 | €262.00 - €302.00 |
| 24255 |
Gigas Hosting S.A
MC:GIGA |
$44.69 Million | €43.54 Million | Spain | €3.48 | - | ▲ +3.57% | €118.76K | €3.36 - €3.60 | €2.86 - €5.55 | €2.86 - €6.20 | €2.86 - €6.20 | €2.10 - €12.70 |
| 24256 |
Inpro SA
WAR:INP |
$76.55 Million | zł318.32 Million | Poland | zł7.95 | - | ▼ -2.45% | zł26.88K | zł7.90 - zł8.45 | zł7.00 - zł9.05 | zł6.80 - zł9.05 | zł6.80 - zł9.05 | zł2.58 - zł9.05 |
| 24257 |
Evergreen Max Cash Capital Berhad
KLSE:0286 |
$80.85 Million | RM364.16 Million | Malaysia | RM0.33 | ▲ +1.56% | - | RM24.82 Million | RM0.32 - RM0.36 | RM0.30 - RM0.43 | RM0.28 - RM0.43 | RM0.28 - RM0.43 | RM0.28 - RM0.54 |
| 24258 |
Marchex Inc
NASDAQ:MCHX |
$58.48 Million | $58.48 Million | USA | $1.49 | ▲ +4.20% | - | $261.17K | $1.34 - $1.53 | $1.34 - $2.13 | $1.31 - $2.19 | $1.31 - $2.19 | $1.23 - $5.42 |
| 24259 |
Sesan 4A Hydroelectric JSC
VN:S4A |
$13.00K | ₫330.38 Million | Vietnam | ₫34000.00 | ▲ +1.49% | ▲ +3.03% | ₫83.65K | ₫33000.00 - ₫34000.00 | ₫32200.00 - ₫38450.00 | ₫32200.00 - ₫38450.00 | ₫32200.00 - ₫38450.00 | ₫6440.23 - ₫43000.00 |
| 24260 |
Dongkook Ind
KO:001620 |
$49.03 Million | ₩71.78 Billion | Korea | ₩645.00 | ▲ +2.06% | ▲ +2.87% | ₩46.68 Million | ₩612.00 - ₩887.00 | ₩460.00 - ₩887.00 | ₩460.00 - ₩887.00 | ₩460.00 - ₩887.00 | ₩449.00 - ₩3754.54 |
| 24261 |
Thantawan Industry Public Company Limited
BK:THIP |
$59.18 Million | ฿2.05 Billion | Thailand | ฿22.80 | ▲ +0.44% | ▲ +0.66% | ฿476.63K | ฿22.40 - ฿23.60 | ฿21.70 - ฿26.00 | ฿21.70 - ฿26.50 | ฿21.70 - ฿26.50 | ฿10.15 - ฿749494.42 |
| 24262 |
Aplex Technology
TWO:6570 |
$43.87 Million | NT$1.45 Billion | Taiwan | NT$39.10 | ▲ +3.44% | ▲ +0.77% | NT$2.09 Million | NT$37.80 - NT$40.30 | NT$37.25 - NT$47.70 | NT$35.70 - NT$51.50 | NT$35.70 - NT$51.50 | NT$16.42 - NT$73.00 |
| 24263 |
SC Asset Corporation Public Company Limited
BK:SC |
$241.77 Million | ฿8.38 Billion | Thailand | ฿1.96 | ▲ +1.55% | ▼ -2.00% | ฿274.41 Million | ฿1.86 - ฿2.10 | ฿1.55 - ฿2.10 | ฿1.43 - ฿2.48 | ฿1.43 - ฿2.48 | ฿1.23 - ฿4.35 |
| 24264 |
wallstreet:online AG
LSE:0CDX |
$20.35 Million | €19.82 Million | UK | €11.90 | ▼ -1.65% | ▼ -4.42% | €16.11K | €11.59 - €13.75 | €11.59 - €14.45 | €11.59 - €14.45 | €11.59 - €14.45 | €11.59 - €14.45 |
| 24265 |
H.H.Galaxy Co., Ltd.
TWO:2949 |
$56.48 Million | NT$1.87 Billion | Taiwan | NT$62.00 | ▲ +3.16% | - | NT$98.49K | NT$60.10 - NT$66.60 | NT$60.10 - NT$90.00 | NT$60.10 - NT$90.00 | NT$60.10 - NT$90.00 | NT$60.10 - NT$153.28 |
| 24266 |
Biocartis Group NV
BR:BCART |
$27.96 Million | €27.24 Million | Belgium | €0.29 | - | - | €0.00 | €0.29 - €0.29 | €0.29 - €0.29 | €0.29 - €0.29 | €0.29 - €0.29 | €0.29 - €12.88 |
| 24267 |
LI Ming Development Construction Co Ltd
TWO:6212 |
$92.33 Million | NT$3.05 Billion | Taiwan | NT$29.95 | ▼ -1.80% | ▼ -4.92% | NT$324.99K | NT$29.10 - NT$39.15 | NT$29.10 - NT$48.55 | NT$29.10 - NT$55.50 | NT$29.10 - NT$55.50 | NT$18.05 - NT$114.00 |
| 24268 |
CPE Technology Berhad
KLSE:5317 |
$65.58 Million | RM295.38 Million | Malaysia | RM0.44 | - | ▲ +1.15% | RM13.93 Million | RM0.43 - RM0.45 | RM0.43 - RM0.97 | RM0.43 - RM0.97 | RM0.43 - RM0.97 | RM0.43 - RM1.47 |
| 24269 |
NOVACYT EO-0667
F:NYZ |
$25.77 Million | €25.11 Million | Germany | €0.36 | ▼ -0.84% | ▼ -2.07% | €8.50K | €0.36 - €0.39 | €0.36 - €0.51 | €0.36 - €0.56 | €0.36 - €0.56 | €0.04 - €13.26 |
| 24270 |
Noodles & Company
NASDAQ:NDLS |
$283.72 Million | $283.72 Million | USA | $6.06 | ▼ -7.48% | ▼ -8.87% | $1.31 Million | $5.17 - $6.69 | $0.49 - $6.69 | $0.49 - $6.69 | $0.49 - $6.69 | $0.49 - $14.77 |
| 24271 |
Airmate Cayman International Co Ltd
TW:1626 |
$46.41 Million | NT$1.54 Billion | Taiwan | NT$10.25 | ▲ +0.49% | ▼ -3.76% | NT$2.68 Million | NT$10.15 - NT$11.15 | NT$10.15 - NT$12.95 | NT$10.15 - NT$13.75 | NT$10.15 - NT$13.75 | NT$10.15 - NT$32.92 |
| 24272 |
AB Klaipedos nafta
F:XIC |
$150.33 Million | €146.45 Million | Germany | €0.39 | ▼ -0.77% | ▼ -1.53% | €73.45K | €0.39 - €0.47 | €0.27 - €0.47 | €0.24 - €0.47 | €0.24 - €0.47 | €0.06 - €0.47 |
| 24273 |
Cuulong Fish JSC
VN:ACL |
$5.14K | ₫130.51 Million | Vietnam | ₫13300.00 | ▲ +1.53% | ▲ +1.53% | ₫184.17K | ₫13100.00 - ₫13800.00 | ₫11600.00 - ₫15550.00 | ₫9000.00 - ₫15550.00 | ₫9000.00 - ₫15550.00 | ₫3089.38 - ₫31263.41 |
| 24274 |
Vine Hill Capital Investment Corp. Warrant
NASDAQ:VCICW |
$13.48K | $13.48K | USA | $1.39 | - | - | $318.16K | $1.27 - $1.66 | $0.21 - $2.05 | $0.18 - $2.05 | $0.18 - $2.05 | $0.10 - $2.05 |
| 24275 |
Iofina plc
PINK:IOFNF |
$43.55 Million | $43.55 Million | USA | $0.23 | ▼ -18.93% | - | $1.11 Million | $0.23 - $0.30 | $0.23 - $0.30 | $0.23 - $0.30 | $0.23 - $0.30 | $0.06 - $0.46 |
| 24276 |
E&E Recycling
TWO:8440 |
$35.47 Million | NT$1.17 Billion | Taiwan | NT$23.35 | ▲ +0.21% | ▼ -4.89% | NT$2.99 Million | NT$23.30 - NT$25.90 | NT$23.30 - NT$30.50 | NT$23.30 - NT$40.10 | NT$23.30 - NT$40.10 | NT$9.27 - NT$95.40 |
| 24277 |
EDAG Engineering Group AG
XETRA:ED4 |
$102.39 Million | €99.75 Million | Germany | €3.99 | ▲ +5.28% | ▲ +5.00% | €34.13K | €3.79 - €3.99 | €3.66 - €7.14 | €3.66 - €7.14 | €3.66 - €7.14 | €3.66 - €16.52 |
| 24278 |
Grand River Commerce Inc
OTCQX:GNRV |
$27.10 Million | $27.10 Million | USA | $3.85 | ▼ -3.75% | - | $10.20K | $3.85 - $4.00 | $3.85 - $4.00 | $3.85 - $4.00 | $3.85 - $4.00 | $2.52 - $7.85 |
| 24279 |
HNO International Inc
PINK:HNOI |
$75.03 Million | $75.03 Million | USA | $0.70 | ▼ -0.28% | - | $12.16K | $0.70 - $0.75 | $0.70 - $0.75 | $0.70 - $0.75 | $0.70 - $0.75 | $0.10 - $37.00 |
| 24280 |
Beijing JIAYU Door Window Curtain
SHE:300117 |
$42.01 Million | CN¥308.21 Million | China | CN¥0.43 | - | ▼ -36.76% | CN¥93.03 Million | CN¥0.43 - CN¥0.68 | CN¥0.43 - CN¥0.68 | CN¥0.43 - CN¥0.68 | CN¥0.43 - CN¥0.68 | CN¥0.43 - CN¥11.19 |
| 24281 |
Keyrus SA
PA:ALKEY |
$113.92 Million | €110.98 Million | France | €6.98 | ▲ +0.29% | ▼ -5.68% | €35.58K | €6.96 - €7.66 | €6.80 - €9.14 | €6.80 - €9.14 | €6.80 - €9.14 | €1.65 - €12.00 |
| 24282 |
PT Wijaya Karya (Persero) Tbk
F:5AA |
$286.49 Million | €279.10 Million | Germany | €0.01 | - | - | €0.00 | €0.01 - €0.01 | €0.01 - €0.01 | €0.01 - €0.01 | €0.01 - €0.01 | €0.00 - €0.22 |
| 24283 |
Duck Yang Ind
KO:024900 |
$45.29 Million | ₩66.31 Billion | Korea | ₩2045.00 | ▲ +0.25% | ▲ +1.24% | ₩3.33 Million | ₩1885.00 - ₩2230.00 | ₩1885.00 - ₩2580.00 | ₩1885.00 - ₩2915.00 | ₩1885.00 - ₩2915.00 | ₩596.74 - ₩10229.79 |
| 24284 |
Island Pharmaceuticals Ltd
AU:ILA |
$60.81 Million | AU$98.20 Million | Australia | AU$0.37 | ▲ +4.29% | ▼ -8.75% | AU$7.88 Million | AU$0.35 - AU$0.49 | AU$0.15 - AU$0.57 | AU$0.13 - AU$0.57 | AU$0.13 - AU$0.57 | AU$0.05 - AU$0.57 |
| 24285 |
XL Holdings Bhd
KLSE:7121 |
$68.82 Million | RM309.95 Million | Malaysia | RM0.68 | ▲ +0.74% | ▼ -1.45% | RM54.64 Million | RM0.67 - RM0.74 | RM0.55 - RM0.74 | RM0.51 - RM0.74 | RM0.51 - RM0.74 | RM0.16 - RM1.49 |
| 24286 |
3U Holding AG
XETRA:UUU |
$39.87 Million | €38.84 Million | Germany | €1.06 | ▲ +3.43% | ▼ -5.38% | €198.40K | €1.02 - €1.18 | €1.02 - €1.73 | €1.02 - €1.73 | €1.02 - €1.73 | €1.02 - €1.73 |
| 24287 |
Halla Eng&Cons
KO:014790 |
$88.95 Million | ₩130.23 Billion | Korea | ₩3440.00 | ▲ +1.18% | ▲ +10.26% | ₩5.72 Million | ₩3115.00 - ₩3975.00 | ₩2275.00 - ₩3975.00 | ₩2140.00 - ₩3975.00 | ₩2140.00 - ₩3975.00 | ₩1653.14 - ₩8640.79 |
| 24288 |
Truong Thanh Energy and Real Estate JSC
VN:TEG |
$2.23K | ₫56.56 Million | Vietnam | ₫6100.00 | - | ▲ +1.84% | ₫316.94K | ₫5630.00 - ₫6230.00 | ₫5630.00 - ₫7780.00 | ₫4900.00 - ₫7780.00 | ₫4900.00 - ₫7780.00 | ₫2880.00 - ₫23616.49 |
| 24289 |
Jay Bharat Maruti Limited
NSE:JAYBARMARU |
$104.42 Million | ₹9.04 Billion | India | ₹83.54 | ▲ +2.76% | ▼ -1.29% | ₹8.91 Million | ₹78.72 - ₹110.34 | ₹71.75 - ₹110.34 | ₹56.61 - ₹110.34 | ₹56.61 - ₹110.34 | ₹18.47 - ₹137.87 |
| 24290 |
Wisekey International Holding AG
NASDAQ:WKEY |
$52.63 Million | $52.63 Million | USA | $6.54 | ▲ +1.47% | ▼ -4.80% | $2.00 Million | $6.11 - $7.86 | $4.94 - $17.80 | $3.22 - $17.80 | $3.22 - $17.80 | $1.41 - $102.60 |
| 24291 |
ATA Creativity Global
NASDAQ:AACG |
$32.09 Million | $32.09 Million | USA | $1.01 | - | ▲ +1.27% | $284.32K | $0.91 - $1.03 | $0.74 - $2.55 | $0.74 - $2.55 | $0.74 - $2.55 | $0.50 - $14.30 |
| 24292 |
Hapaco Group JSC
VN:HAP |
$2.74K | ₫69.73 Million | Vietnam | ₫7560.00 | ▲ +0.93% | ▼ -2.83% | ₫2.02 Million | ₫7100.00 - ₫8050.00 | ₫6200.00 - ₫8050.00 | ₫4400.00 - ₫8050.00 | ₫4400.00 - ₫8050.00 | ₫1816.34 - ₫13783.91 |
| 24293 |
SWISS PROPERTIES INV.100
F:SR1 |
$28.85 Million | €28.11 Million | Germany | €12.30 | ▲ +0.82% | ▼ -1.60% | €20.50K | €12.20 - €15.50 | €12.00 - €15.50 | €11.00 - €15.50 | €11.00 - €15.50 | €9.05 - €15.50 |
| 24294 |
Rumble Resources Ltd
AU:RTR |
$36.15 Million | AU$58.39 Million | Australia | AU$0.04 | ▲ +10.00% | ▼ -2.22% | AU$87.80 Million | AU$0.04 - AU$0.05 | AU$0.03 - AU$0.06 | AU$0.02 - AU$0.06 | AU$0.02 - AU$0.06 | AU$0.01 - AU$0.76 |
| 24295 |
Kutahya Porselen Sanayi AS
IS:KUTPO |
$98.77 Million | TL3.50 Billion | Turkey | TL87.75 | ▼ -1.68% | ▼ -5.14% | TL10.68 Million | TL87.75 - TL115.70 | TL87.75 - TL137.90 | TL71.55 - TL137.90 | TL71.55 - TL137.90 | TL2.77 - TL137.90 |
| 24296 |
360350
KQ:360350 |
$60.90 Million | ₩89.16 Billion | Korea | ₩17020.00 | ▼ -0.53% | ▲ +13.54% | ₩4.60 Million | ₩7240.00 - ₩17110.00 | ₩5970.00 - ₩17110.00 | ₩5970.00 - ₩17110.00 | ₩5970.00 - ₩17110.00 | ₩5970.00 - ₩35750.00 |
| 24297 |
LinkCom Manufacturing Co.,LTD.
TWO:6821 |
$42.58 Million | NT$1.41 Billion | Taiwan | NT$46.30 | ▲ +9.98% | ▲ +25.64% | NT$2.25 Million | NT$36.35 - NT$46.30 | NT$34.85 - NT$46.30 | NT$34.85 - NT$51.30 | NT$34.85 - NT$51.30 | NT$34.85 - NT$51.30 |
| 24298 |
Raffles Education Corporation Limited
PINK:RFLFF |
$61.49 Million | $61.49 Million | USA | $0.04 | - | - | $0.00 | $0.04 - $0.04 | $0.04 - $0.04 | $0.04 - $0.04 | $0.04 - $0.04 | $0.04 - $0.18 |
| 24299 |
446540
KQ:446540 |
$59.65 Million | ₩87.34 Billion | Korea | ₩4205.00 | ▲ +2.69% | ▲ +5.26% | ₩3.31 Million | ₩3285.00 - ₩4210.00 | ₩3285.00 - ₩4510.00 | ₩3235.00 - ₩4510.00 | ₩3235.00 - ₩4510.00 | ₩2740.00 - ₩7110.00 |
| 24300 |
Seafarer Exploration
PINK:SFRX |
$38.36 Million | $38.36 Million | USA | $0.00 | ▼ -4.88% | - | $14.72 Million | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.03 |