Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
6001	LMW Limited NSE:LMW	$1.97 Billion	Rs182.01 Billion	India	Rs17037.00	▼ -2.62%	▲ +2.23%	Rs178.36K	Rs11997.00 – Rs20047.00
6002	Lakshmi Machine Works Limited NSE:LAXMIMACH	$1.97 Billion	Rs182.01 Billion	India	Rs17037.00	▼ -2.62%	▲ +2.23%	Rs178.36K	Rs11997.00 – Rs20047.00
6003	The Bancorp Inc NASDAQ:TBBK	$1.97 Billion	$1.97 Billion	USA	$48.25	▲ +1.07%	▼ -4.49%	$13.17 Million	$46.17 – $72.05
6004	Strive, Inc. NASDAQ:ASST	$1.97 Billion	$1.97 Billion	USA	$21.45	▲ +4.18%	▼ -13.89%	$208.04 Million	$0.49 – $30.75
6005	Olin Corporation NYSE:OLN	$1.97 Billion	$1.97 Billion	USA	$17.31	▼ -4.15%	▲ +7.85%	$102.03 Million	$14.71 – $30.14
6006	Dalian Zeus Entertainment SHE:002354	$1.97 Billion	CN¥13.44 Billion	China	CN¥8.12	▼ -3.45%	▼ -2.87%	CN¥7.29 Billion	CN¥5.41 – CN¥10.34
6007	Zhejiang Jinke Peroxides Co Ltd SHE:300459	$1.97 Billion	CN¥13.43 Billion	China	CN¥3.82	▼ -2.05%	▲ +4.66%	CN¥2.99 Billion	CN¥3.31 – CN¥6.04
6008	Snowline Gold Corp. V:SGD	$1.96 Billion	CA$2.72 Billion	Canada	CA$15.70	▼ -1.44%	▲ +11.51%	CA$4.09 Million	CA$11.75 – CA$15.93
6009	Dalrymple Bay Infrastructure Ltd AU:DBI	$1.96 Billion	AU$2.78 Billion	Australia	AU$5.60	▼ -0.18%	▲ +1.63%	AU$36.80 Million	AU$4.28 – AU$6.00
6010	HCI Group Inc NYSE:HCI	$1.96 Billion	$1.96 Billion	USA	$186.03	▼ -3.12%	▼ -6.15%	$4.26 Million	$148.98 – $206.68
6011	Geo Group Inc NYSE:GEO	$1.96 Billion	$1.96 Billion	USA	$27.80	▲ +10.45%	▼ -2.59%	$61.50 Million	$13.26 – $32.77
6012	Far Eastern International Bank TW:2845	$1.96 Billion	NT$62.28 Billion	Taiwan	NT$12.65	▼ -1.56%	▼ -4.53%	NT$168.58 Million	NT$11.85 – NT$13.75
6013	Gempharmatech Co. Ltd. A SHG:688046	$1.96 Billion	CN¥13.41 Billion	China	CN¥32.70	▼ -1.95%	▲ +14.02%	CN¥240.29 Million	CN¥13.04 – CN¥40.95
6014	Driven Brands Holdings Inc NASDAQ:DRVN	$1.96 Billion	$1.96 Billion	USA	$11.89	▼ -1.57%	▼ -1.49%	$29.68 Million	$10.30 – $17.09
6015	Woolworths Holdings Ltd JSE:WHL	$1.96 Billion	ZAC3.69 Trillion	South Africa	ZAC4139.00	▲ +0.02%	▲ +4.49%	ZAC83.12 Million	ZAC3615.00 – ZAC6054.00
6016	Zhejiang DiAn Diagnostics Co SHE:300244	$1.96 Billion	CN¥13.40 Billion	China	CN¥21.44	▼ -2.77%	▲ +5.36%	CN¥1.18 Billion	CN¥14.54 – CN¥29.50
6017	Grupo Bafar S.A.B. de C.V MX:BAFARB	$1.96 Billion	MX$34.06 Billion	Mexico	MX$109.80	—	▼ -4.52%	MX$7.09K	MX$96.49 – MX$136.00
6018	THE BK N.T.BUTTERF.+S.NEW F:4IK	$1.96 Billion	€1.68 Billion	Germany	€48.80	▲ +1.24%	▼ -3.37%	€24.00	€38.40 – €55.00
6019	Qingdao Sentury Tire Co Ltd SHE:002984	$1.96 Billion	CN¥13.40 Billion	China	CN¥12.93	▼ -1.82%	▲ +9.58%	CN¥203.14 Million	CN¥11.75 – CN¥22.80
6020	Investis Holding SA SW:IREN	$1.96 Billion	CHF1.55 Billion	Switzerland	CHF145.00	—	▼ -0.34%	CHF56.50K	CHF131.00 – CHF162.00
6021	Kangwon Land KO:035250	$1.96 Billion	₩2.89 Trillion	Korea	₩14430.00	▼ -0.62%	▲ +5.79%	₩6.83 Million	₩13640.00 – ₩19530.00
6022	Frontken Corporation Bhd KLSE:0128	$1.96 Billion	RM7.81 Billion	Malaysia	RM4.72	▼ -2.88%	▼ -8.88%	RM119.22 Million	RM3.68 – RM5.39
6023	Anhui Anke BioTech Group SHE:300009	$1.96 Billion	CN¥13.38 Billion	China	CN¥8.01	▼ -0.87%	▲ +3.09%	CN¥415.29 Million	CN¥7.50 – CN¥11.23
6024	Aecon Group Inc. TO:ARE	$1.96 Billion	CA$2.71 Billion	Canada	CA$52.95	▼ -0.06%	▼ -0.95%	CA$11.49 Million	CA$25.42 – CA$59.17
6025	Freehold Royalties Ltd. TO:FRU	$1.96 Billion	CA$2.71 Billion	Canada	CA$16.50	▲ +0.92%	▼ -6.30%	CA$13.02 Million	CA$14.26 – CA$18.05