Global Companies by Market Capitalization

Real-time rankings of the world's largest and most valuable companies

Total Market Cap

$317.52 Trillion

Companies Tracked

51,607

Largest Company

Turkiye Is Bankasi …
$327.11 Million

Top Country

Germany
$171.01 Trillion
Rank Company Market Cap (USD) Market Cap (Local) Country Price 24h Change 7d Change Volume 24h 24h Range 7d Range 30d Range 52w Range All Time Range
26201 PN Poong Nyun Co. Ltd
KQ:024940 		$26.80 Million ₩39.24 Billion Korea ₩4175.00 ▼ -0.71% ▼ -5.65% ₩2.19 Million ₩4175.00 - ₩5260.00 ₩4175.00 - ₩5900.00 ₩4140.00 - ₩6400.00 ₩4140.00 - ₩6400.00 ₩1291.36 - ₩13297.32
26202 Acer Gadget Inc
TW:2432 		$50.95 Million NT$1.69 Billion Taiwan NT$27.25 ▲ +0.37% ▼ -2.68% NT$1.88 Million NT$23.45 - NT$28.45 NT$23.45 - NT$28.50 NT$23.45 - NT$35.80 NT$23.45 - NT$35.80 NT$23.45 - NT$58.44
26203 Liberty Shoes Limited
NSE:LIBERTSHOE 		$46.77 Million ₹4.05 Billion India ₹237.68 ▲ +0.29% ▼ -6.14% ₹651.63K ₹222.24 - ₹259.75 ₹222.24 - ₹380.00 ₹222.24 - ₹463.45 ₹222.24 - ₹463.45 ₹67.42 - ₹569.45
26204 SEAL Incorporated Bhd
KLSE:4286 		$60.86 Million RM274.11 Million Malaysia RM0.61 - ▼ -4.69% RM1.40 Million RM0.60 - RM0.65 RM0.59 - RM0.78 RM0.59 - RM0.85 RM0.59 - RM0.85 RM0.19 - RM0.89
26205 Applus Services S.A
PINK:APLUF 		$1.59 Billion $1.59 Billion USA $12.34 - - $0.00 $12.34 - $12.34 $12.34 - $12.34 $12.34 - $12.34 $12.34 - $12.34 $7.45 - $12.34
26206 Liberty TripAdvisor Holdings, Inc
NASDAQ:LTRPA 		$19.15 Million $19.15 Million USA $0.26 ▼ -0.38% ▲ +4.38% $9.27 Million $0.25 - $0.26 $0.25 - $0.26 $0.25 - $0.26 $0.25 - $0.26 $0.18 - $31.67
26207 Case Group AB
ST:CASE 		$62.54 Million Skr701.62 Million Sweden Skr21.80 - ▲ +1.87% Skr94.29K Skr21.00 - Skr24.40 Skr20.20 - Skr31.80 Skr14.20 - Skr31.80 Skr14.20 - Skr31.80 Skr9.82 - Skr49.90
26208 Advanced Connection Corporation Public Company Limited
BK:ACC 		$20.61 Million ฿714.53 Million Thailand ฿0.38 - ▼ -2.56% ฿81.97 Million ฿0.37 - ฿0.45 ฿0.29 - ฿0.67 ฿0.28 - ฿0.67 ฿0.28 - ฿0.67 ฿0.28 - ฿2.42
26209 HCT Co. Ltd
KQ:072990 		$46.26 Million ₩67.74 Billion Korea ₩4780.00 ▲ +4.25% ▲ +0.42% ₩3.13 Million ₩4585.00 - ₩6580.00 ₩4585.00 - ₩13760.00 ₩4585.00 - ₩13760.00 ₩4585.00 - ₩13760.00 ₩4585.00 - ₩17699.96
26210 FNC Entertainment Co Ltd
KQ:173940 		$38.64 Million ₩56.58 Billion Korea ₩3790.00 ▲ +1.07% ▼ -0.13% ₩411.26K ₩3305.00 - ₩3870.00 ₩2900.00 - ₩4235.00 ₩2845.00 - ₩4235.00 ₩2845.00 - ₩4235.00 ₩2710.00 - ₩23300.00
26211 Beamr Imaging Ltd. Ordinary Share
NASDAQ:BMR 		$23.92 Million $23.92 Million USA $1.54 ▲ +1.32% ▼ -10.98% $2.06 Million $1.52 - $1.86 $1.52 - $3.43 $1.52 - $4.09 $1.52 - $4.09 $1.08 - $16.09
26212 DRGEM Corporation
KQ:263690 		$39.59 Million ₩57.96 Billion Korea ₩5320.00 ▲ +2.50% ▲ +2.90% ₩685.79K ₩4905.00 - ₩5500.00 ₩4905.00 - ₩6510.00 ₩4905.00 - ₩6510.00 ₩4905.00 - ₩6510.00 ₩4388.22 - ₩21390.25
26213 Mad Paws Holdings Ltd
AU:MPA 		$38.08 Million AU$61.50 Million Australia AU$0.14 - - AU$3.52 Million AU$0.14 - AU$0.14 AU$0.06 - AU$0.14 AU$0.06 - AU$0.14 AU$0.06 - AU$0.14 AU$0.06 - AU$0.25
26214 KB Autosys Co. Ltd
KQ:024120 		$29.85 Million ₩43.70 Billion Korea ₩3800.00 ▲ +2.29% ▲ +5.26% ₩1.38 Million ₩3330.00 - ₩3830.00 ₩3330.00 - ₩3830.00 ₩3260.00 - ₩3830.00 ₩3260.00 - ₩3830.00 ₩2875.00 - ₩13192.18
26215 Autocount Dotcom Berhad
KLSE:0276 		$81.89 Million RM368.83 Million Malaysia RM0.67 ▲ +1.52% ▼ -2.19% RM9.58 Million RM0.65 - RM0.72 RM0.65 - RM1.15 RM0.65 - RM1.18 RM0.65 - RM1.18 RM0.56 - RM1.27
26216 DSR Corp
KO:155660 		$46.22 Million ₩67.68 Billion Korea ₩4230.00 ▲ +1.20% ▲ +3.30% ₩1.15 Million ₩3770.00 - ₩4230.00 ₩3670.00 - ₩4230.00 ₩3635.00 - ₩4260.00 ₩3635.00 - ₩4260.00 ₩2072.02 - ₩16824.31
26217 Impedimed Ltd
AU:IPD 		$18.94 Million AU$30.58 Million Australia AU$0.02 - ▼ -6.25% AU$91.28 Million AU$0.02 - AU$0.02 AU$0.02 - AU$0.05 AU$0.02 - AU$0.06 AU$0.02 - AU$0.06 AU$0.02 - AU$1.68
26218 Dreamus Company
KQ:060570 		$62.42 Million ₩91.39 Billion Korea ₩1234.00 ▲ +0.33% ▼ -6.52% ₩2.64 Million ₩1098.00 - ₩1419.00 ₩1098.00 - ₩2350.00 ₩1098.00 - ₩2350.00 ₩1098.00 - ₩2350.00 ₩1098.00 - ₩10750.00
26219 Tekcapital plc
PINK:TEKCF 		$27.78 Million $27.78 Million USA $0.11 - - $0.00 $0.11 - $0.11 $0.11 - $0.11 $0.11 - $0.11 $0.11 - $0.11 $0.09 - $0.49
26220 AB Zemaitijos pienas
MU:IU8 		$111.03 Million €108.16 Million Germany €2.64 - ▼ -2.94% €50.00 €2.64 - €2.80 €2.64 - €3.24 €2.64 - €3.24 €2.64 - €3.24 €0.45 - €3.24
26221 DaChan Food (Asia) Limited
F:3DS 		$62.59 Million €60.97 Million Germany €0.06 ▼ -1.64% ▼ -6.25% €11.40K €0.06 - €0.07 €0.05 - €0.07 €0.05 - €0.07 €0.05 - €0.07 €0.02 - €0.09
26222 Jindal Photo Limited
NSE:JINDALPHOT 		$129.86 Million ₹11.25 Billion India ₹1096.30 ▲ +1.72% ▼ -7.91% ₹851.35K ₹1058.50 - ₹1364.50 ₹820.05 - ₹1555.50 ₹645.35 - ₹1555.50 ₹645.35 - ₹1555.50 ₹7.95 - ₹1555.50
26223 Global Fashion Group S.A
PINK:GLFGF 		$50.24 Million $50.24 Million USA $0.22 - - $0.00 $0.22 - $0.22 $0.22 - $0.22 $0.22 - $0.22 $0.22 - $0.22 $0.22 - $15.80
26224 Portmeirion Group PLC
PINK:POTMF 		$29.23 Million $29.23 Million USA $2.12 - - $0.00 $2.12 - $2.12 $2.12 - $2.12 $2.12 - $2.12 $2.12 - $2.12 $2.12 - $9.99
26225 Repro India Limited
NSE:REPRO 		$60.72 Million ₹5.26 Billion India ₹366.55 ▲ +4.94% ▲ +2.52% ₹587.72K ₹346.60 - ₹428.95 ₹346.60 - ₹576.75 ₹346.60 - ₹582.10 ₹346.60 - ₹582.10 ₹307.80 - ₹944.00
26226 Tree Island Steel Ltd
PINK:TWIRF 		$46.64 Million $46.64 Million USA $1.80 ▼ -2.70% - $7.60K $1.76 - $1.85 $1.76 - $1.85 $1.76 - $1.85 $1.76 - $1.85 $0.62 - $4.19
26227 Intrusion Inc
NASDAQ:INTZ 		$19.72 Million $19.72 Million USA $0.98 ▼ -5.66% ▼ -9.16% $4.03 Million $0.78 - $1.22 $0.78 - $2.06 $0.78 - $2.57 $0.78 - $2.57 $0.36 - $565.00
26228 Uno&Company.Ltd
KQ:114630 		$29.31 Million ₩42.92 Billion Korea ₩498.00 ▲ +0.20% ▼ -0.40% ₩23.64 Million ₩482.00 - ₩559.00 ₩462.00 - ₩559.00 ₩462.00 - ₩559.00 ₩462.00 - ₩559.00 ₩462.00 - ₩1810.00
26229 ISE Chemicals Corporation
OTCGREY:ICHMF 		$167.20 Million $167.20 Million USA $32.81 - - $0.00 $32.81 - $32.81 $32.81 - $32.81 $32.81 - $32.81 $32.81 - $32.81 $32.81 - $32.81
26230 6969
TW:6969 		$32.81 Million NT$1.09 Billion Taiwan NT$28.15 ▲ +0.18% ▼ -1.40% NT$2.36 Million NT$28.00 - NT$32.00 NT$28.00 - NT$39.50 NT$28.00 - NT$39.50 NT$28.00 - NT$39.50 NT$28.00 - NT$39.50
26231 Trigg Minerals Limited
OTCQB:TMGLF 		$25.50 Million $25.50 Million USA $0.02 - - $0.00 $0.02 - $0.02 $0.02 - $0.02 $0.02 - $0.02 $0.02 - $0.02 $0.02 - $0.02
26232 NETWORK-1 TECH.INC.DL-01
F:6LK 		$27.87 Million €27.16 Million Germany €1.19 ▼ -2.46% ▼ -0.83% €50.00K €1.15 - €1.31 €1.01 - €1.38 €0.95 - €1.38 €0.95 - €1.38 €0.01 - €3.22
26233 Taiwan Auto-Design Co.
TWO:6791 		$62.19 Million NT$2.06 Billion Taiwan NT$98.70 ▲ +3.57% ▼ -3.24% NT$860.52K NT$95.30 - NT$106.00 NT$95.30 - NT$153.00 NT$95.30 - NT$153.00 NT$95.30 - NT$153.00 NT$95.30 - NT$153.00
26234 Impulse Fitness Solutions SA
PA:MLIFS 		$57.64 Million €56.15 Million France €7.00 - - €50.00 €7.00 - €7.00 €7.00 - €7.50 €7.00 - €7.50 €7.00 - €7.50 €5.25 - €13.70
26235 Haesung Optics Co. Ltd
KQ:076610 		$54.27 Million ₩79.46 Billion Korea ₩1830.00 ▼ -5.18% ▲ +30.99% ₩269.96 Million ₩927.00 - ₩1930.00 ₩494.00 - ₩1972.00 ₩494.00 - ₩1972.00 ₩494.00 - ₩1972.00 ₩494.00 - ₩24412.09
26236 Eutilex.Co.Ltd
KQ:263050 		$24.12 Million ₩35.32 Billion Korea ₩959.00 ▲ +29.95% ▲ +29.59% ₩23.44 Million ₩683.00 - ₩1035.00 ₩683.00 - ₩2740.00 ₩683.00 - ₩2740.00 ₩683.00 - ₩2740.00 ₩683.00 - ₩41553.86
26237 BEGHELLI S.P.A. EO -05
F:BGQ 		$66.87 Million €65.14 Million Germany €0.33 ▲ +1.55% - €310.00 €0.32 - €0.33 €0.32 - €0.33 €0.32 - €0.33 €0.32 - €0.33 €0.20 - €0.47
26238 HOVE A/S DK -10
F:LL0 		$18.48 Million €18.00 Million Germany €0.71 ▲ +8.87% ▲ +5.33% €45.00K €0.65 - €0.77 €0.43 - €0.85 €0.37 - €0.85 €0.37 - €0.85 €0.32 - €1.31
26239 MEKICS Co Ltd
KQ:058110 		$7.74 Million ₩11.34 Billion Korea ₩2115.00 ▲ +10.73% ▲ +15.45% ₩3.53 Million ₩1486.00 - ₩2115.00 ₩1486.00 - ₩2300.00 ₩1486.00 - ₩2990.00 ₩1486.00 - ₩2990.00 ₩1486.00 - ₩23088.48
26240 Star Media Group Bhd
KLSE:6084 		$51.49 Million RM231.92 Million Malaysia RM0.32 ▲ +1.59% - RM3.10 Million RM0.32 - RM0.34 RM0.32 - RM0.40 RM0.32 - RM0.45 RM0.32 - RM0.45 RM0.20 - RM1.99
26241 TREJHARA SOLUTIONS LIMITED
NSE:TREJHARA 		$44.06 Million ₹3.82 Billion India ₹158.21 ▼ -4.80% ▼ -2.54% ₹600.45K ₹158.21 - ₹208.66 ₹158.21 - ₹276.20 ₹158.21 - ₹276.20 ₹158.21 - ₹276.20 ₹4.62 - ₹294.05
26242 INICS Corp.
KQ:452400 		$54.81 Million ₩80.25 Billion Korea ₩9020.00 ▲ +1.46% ▼ -0.33% ₩845.77K ₩8050.00 - ₩10950.00 ₩8050.00 - ₩13190.00 ₩7850.00 - ₩13190.00 ₩7850.00 - ₩13190.00 ₩7850.00 - ₩37100.00
26243 OpenSys M Bhd
KLSE:0040 		$29.76 Million RM134.05 Million Malaysia RM0.30 ▼ -1.64% - RM8.09 Million RM0.30 - RM0.33 RM0.30 - RM0.34 RM0.29 - RM0.34 RM0.29 - RM0.34 RM0.13 - RM0.62
26244 Kumpulan Kitacon Berhad
KLSE:5310 		$78.87 Million RM355.24 Million Malaysia RM0.71 ▲ +0.71% - RM1.23 Million RM0.70 - RM0.73 RM0.70 - RM0.76 RM0.69 - RM0.76 RM0.69 - RM0.76 RM0.54 - RM0.78
26245 Strategic Minerals Plc
PINK:SMCDF 		$20.16 Million $20.16 Million USA $0.01 - - $0.00 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.00 - $0.03
26246 Lii Hen Industries Bhd
KLSE:7089 		$36.57 Million RM164.70 Million Malaysia RM0.31 ▼ -1.61% ▼ -7.58% RM4.83 Million RM0.30 - RM0.33 RM0.30 - RM0.46 RM0.30 - RM0.53 RM0.30 - RM0.53 RM0.30 - RM1.30
26247 Pierre & Vacances
LSE:0OQ0 		$16.64 Million €16.21 Million UK €1.70 ▲ +1.80% ▼ -0.35% €60.26K €1.67 - €1.87 €1.67 - €1.93 €1.67 - €1.93 €1.67 - €1.93 €1.67 - €1.93
26248 Autech Corporation
KQ:067170 		$27.87 Million ₩40.80 Billion Korea ₩1797.00 - ▲ +0.06% ₩1.31 Million ₩1689.00 - ₩1961.00 ₩1684.00 - ₩2595.00 ₩1684.00 - ₩3410.00 ₩1684.00 - ₩3410.00 ₩1684.00 - ₩17892.57
26249 Wintergreen Acquisition Corp. Ordinary Shares
NASDAQ:WTG 		$74.93 Million $74.93 Million USA $10.26 - ▲ +0.10% $59.42K $10.22 - $10.26 $10.03 - $10.26 $10.03 - $10.26 $10.03 - $10.26 $10.03 - $10.26
26250 Castellana Properties Socimi
MC:YCPS 		$1.26 Billion €1.23 Billion Spain €9.65 - ▲ +0.52% €7.92K €9.15 - €9.65 €7.15 - €9.65 €6.85 - €9.65 €6.85 - €9.65 €4.88 - €9.65
26251 WVS Financial Corp
OTCQX:WVFC 		$20.62 Million $20.62 Million USA $12.40 - - $300.00 $12.40 - $12.40 $12.40 - $12.40 $12.40 - $12.40 $12.40 - $12.40 $8.74 - $15.28
26252 Chang Ho Fibre Corp
TW:1468 		$57.69 Million NT$1.91 Billion Taiwan NT$11.90 ▼ -0.42% ▼ -2.46% NT$1.21 Million NT$11.70 - NT$13.50 NT$11.30 - NT$14.60 NT$11.30 - NT$14.70 NT$11.30 - NT$14.70 NT$8.60 - NT$18.00
26253 Proximar Seafood AS
OL:PROXI 		$23.24 Million Nkr264.83 Million Norway Nkr0.51 ▲ +3.27% ▼ -14.24% Nkr17.48 Million Nkr0.47 - Nkr0.70 Nkr0.47 - Nkr1.22 Nkr0.47 - Nkr3.55 Nkr0.47 - Nkr3.55 Nkr0.47 - Nkr18.73
26254 Immunovia AB (publ)
PINK:IMMVF 		$49.64 Million $49.64 Million USA $0.07 - - $0.00 $0.07 - $0.07 $0.07 - $0.07 $0.07 - $0.07 $0.07 - $0.07 $0.07 - $40.00
26255 Primo Chemicals Limited
NSE:PRIMO 		$47.32 Million ₹4.10 Billion India ₹16.91 ▼ -0.59% ▼ -4.84% ₹4.27 Million ₹16.85 - ₹20.82 ₹16.85 - ₹30.44 ₹16.85 - ₹30.44 ₹16.85 - ₹30.44 ₹16.85 - ₹30.44
26256 NanoViricides Inc
NYSE MKT:NNVC 		$20.49 Million $20.49 Million USA $0.95 - ▼ -15.93% $5.70 Million $0.93 - $1.18 $0.85 - $2.03 $0.85 - $2.03 $0.85 - $2.03 $0.85 - $65.40
26257 Taiwan Oasis Technology Co., Ltd.
TWO:3066 		$50.09 Million NT$1.66 Billion Taiwan NT$19.95 ▲ +2.31% ▲ +23.15% NT$18.60 Million NT$14.15 - NT$22.60 NT$12.80 - NT$22.60 NT$12.80 - NT$22.60 NT$12.80 - NT$22.60 NT$12.80 - NT$22.60
26258 Ordell Minerals Ltd
AU:ORD 		$27.27 Million AU$44.04 Million Australia AU$0.71 ▲ +9.23% ▲ +5.97% AU$2.48 Million AU$0.62 - AU$0.93 AU$0.32 - AU$0.98 AU$0.32 - AU$0.98 AU$0.32 - AU$0.98 AU$0.32 - AU$0.98
26259 OYAK Yatirim Ortakligi AS
IS:OYAYO 		$31.58 Million TL1.12 Billion Turkey TL56.00 ▼ -0.97% ▼ -1.75% TL4.88 Million TL56.00 - TL68.40 TL31.20 - TL68.40 TL23.00 - TL68.40 TL23.00 - TL68.40 TL0.54 - TL68.40
26260 STX Green Logis Ltd
KO:465770 		$30.89 Million ₩45.23 Billion Korea ₩6330.00 ▲ +1.12% ▼ -17.69% ₩33.72 Million ₩5920.00 - ₩8350.00 ₩5600.00 - ₩8350.00 ₩5600.00 - ₩11490.00 ₩5600.00 - ₩11490.00 ₩5600.00 - ₩32600.00
26261 Map Boga Adiperkasa Tbk PT
JK:MAPB 		$210.62 Million Rp3.43 Trillion Indonesia Rp1435.00 ▼ -5.28% ▼ -5.59% Rp78.60K Rp1435.00 - Rp1620.00 Rp1435.00 - Rp1990.00 Rp1015.00 - Rp1990.00 Rp1015.00 - Rp1990.00 Rp1015.00 - Rp3150.00
26262 PT Janu Putra Sejahtera Tbk
JK:AYAM 		$79.17 Million Rp1.29 Trillion Indonesia Rp322.00 ▲ +7.33% ▲ +1.90% Rp632.96 Million Rp300.00 - Rp410.00 Rp158.00 - Rp478.00 Rp140.00 - Rp478.00 Rp140.00 - Rp478.00 Rp97.00 - Rp478.00
26263 Aura Investments Ltd
TA:AURA 		$1.47 Billion ILA548.56 Billion Israel ILA1920.00 ▼ -4.00% ▼ -6.71% ILA18.08 Million ILA1920.00 - ILA2385.00 ILA1883.00 - ILA2570.00 ILA1659.00 - ILA2613.00 ILA1659.00 - ILA2613.00 ILA96.46 - ILA2613.00
26264 Indara Insurance Public Company Limited
BK:INSURE 		$21.28 Million ฿738.00 Million Thailand ฿61.50 ▼ -1.60% ▼ -0.81% ฿11.42K ฿60.75 - ฿66.75 ฿60.75 - ฿102.50 ฿60.75 - ฿102.50 ฿60.75 - ฿102.50 ฿20.00 - ฿586.00
26265 Trajan Group Holdings Ltd
AU:TRJ 		$40.14 Million AU$64.83 Million Australia AU$0.43 ▼ -3.41% ▼ -7.61% AU$924.40K AU$0.43 - AU$0.62 AU$0.43 - AU$0.97 AU$0.43 - AU$0.97 AU$0.43 - AU$0.97 AU$0.43 - AU$4.49
26266 Bonasudden Holding AB
ST:BONAS 		$23.96 Million Skr268.80 Million Sweden Skr160.00 - ▼ -5.88% Skr2.05K Skr159.00 - Skr188.00 Skr128.00 - Skr194.00 Skr128.00 - Skr194.00 Skr128.00 - Skr194.00 Skr67.78 - Skr241.08
26267 HEBEI CONSTR.GRP CORP YC1
F:H9D 		$16.58 Million €16.15 Million Germany €0.04 ▲ +25.00% ▲ +25.00% €0.00 €0.03 - €0.04 €0.03 - €0.06 €0.03 - €0.06 €0.03 - €0.06 €0.03 - €0.12
26268 Dis-Chem Pharmacies
JSE:DCP 		$1.69 Billion ZAC3.18 Trillion South Africa ZAC3714.00 ▲ +6.75% ▲ +9.24% ZAC39.64 Million ZAC3329.00 - ZAC3800.00 ZAC3043.00 - ZAC3800.00 ZAC2810.00 - ZAC3800.00 ZAC2810.00 - ZAC3800.00 ZAC1557.17 - ZAC3875.00
26269 Energía Innovación y Desarrollo Fotovoltaico S.A.
MC:EIDF 		$49.47 Million €48.19 Million Spain €0.73 ▼ -3.82% ▼ -6.41% €380.28K €0.69 - €0.82 €0.69 - €2.60 €0.69 - €4.93 €0.69 - €4.93 €0.69 - €31.06
26270 SelfWealth Limited
AU:SWF 		$39.68 Million AU$64.08 Million Australia AU$0.28 - - AU$8.79 Million AU$0.27 - AU$0.28 AU$0.27 - AU$0.28 AU$0.27 - AU$0.28 AU$0.27 - AU$0.28 AU$0.06 - AU$0.80
26271 Sejoong Co. Ltd
KQ:039310 		$29.15 Million ₩42.68 Billion Korea ₩2355.00 ▲ +7.78% ▲ +44.39% ₩9.07 Million ₩1256.00 - ₩2355.00 ₩1256.00 - ₩2355.00 ₩1256.00 - ₩2355.00 ₩1256.00 - ₩2355.00 ₩1100.00 - ₩5480.00
26272 Barington/Hilco Acquisition
NASDAQ:BHAC 		$90.28 Million $90.28 Million USA $22.00 - - $500.00 $14.00 - $22.00 $6.00 - $22.00 $6.00 - $22.00 $6.00 - $22.00 $6.00 - $22.00
26273 NanoRepro AG
XETRA:NN6 		$18.39 Million €17.91 Million Germany €1.42 ▲ +1.43% ▼ -1.73% €131.14K €1.40 - €1.57 €1.40 - €1.98 €1.22 - €1.98 €1.22 - €1.98 €0.35 - €17.14
26274 The Furukawa Battery Co. Ltd
F:FBB 		$245.61 Million €239.28 Million Germany €7.30 ▼ -100.00% ▼ -0.68% €2.03K €7.30 - €1000000.00 €7.30 - €1000000.00 €7.30 - €1000000.00 €7.30 - €1000000.00 €3.98 - €1000000.00
26275 Hugoton Royalty Trust
OTCQB:HGTXU 		$19.59 Million $19.59 Million USA $0.49 ▼ -2.06% - $297.48K $0.49 - $0.51 $0.49 - $0.51 $0.49 - $0.51 $0.49 - $0.51 $0.04 - $2.40
26276 Benguet Corp B
OTCGREY:BGUUF 		$16.59 Million $16.59 Million USA $0.06 - - $0.00 $0.06 - $0.06 $0.06 - $0.06 $0.06 - $0.06 $0.06 - $0.06 $0.00 - $0.20
26277 Astra Exploration Inc.
OTCQB:ATEPF 		$22.01 Million $22.01 Million USA $0.19 ▲ +29.90% - $306.70K $0.15 - $0.19 $0.15 - $0.19 $0.15 - $0.19 $0.15 - $0.19 $0.04 - $0.51
26278 KMH Hitech Co. Ltd
KQ:052900 		$36.98 Million ₩54.15 Billion Korea ₩1174.00 ▲ +3.35% ▼ -2.98% ₩32.85 Million ₩1050.00 - ₩1486.00 ₩887.00 - ₩1486.00 ₩820.00 - ₩1486.00 ₩820.00 - ₩1486.00 ₩629.00 - ₩2425.00
26279 AWC Berhad
KLSE:7579 		$38.43 Million RM173.07 Million Malaysia RM0.51 ▼ -0.97% - RM8.10 Million RM0.50 - RM0.60 RM0.50 - RM0.77 RM0.50 - RM0.80 RM0.50 - RM0.80 RM0.19 - RM1.34
26280 Green Oleo S.p.A.
F:77M 		$16.48 Million €16.06 Million Germany €0.64 ▲ +1.59% ▲ +6.67% €1.00K €0.50 - €0.68 €0.50 - €0.76 €0.50 - €0.76 €0.50 - €0.76 €0.50 - €0.76
26281 TJ media Co. Ltd
KQ:032540 		$37.35 Million ₩54.68 Billion Korea ₩3925.00 ▲ +1.29% ▼ -35.66% ₩624.60K ₩3860.00 - ₩6530.00 ₩3860.00 - ₩6530.00 ₩3860.00 - ₩6530.00 ₩3860.00 - ₩6530.00 ₩2107.09 - ₩9026.19
26282 Aurumin Ltd
AU:AUN 		$33.15 Million AU$53.54 Million Australia AU$0.11 - - AU$15.00 Million AU$0.10 - AU$0.12 AU$0.05 - AU$0.15 AU$0.05 - AU$0.15 AU$0.05 - AU$0.15 AU$0.02 - AU$0.35
26283 Asian Phytoceuticals Public Company Limited
BK:APCO 		$47.76 Million ฿1.66 Billion Thailand ฿2.76 - - ฿1.27 Million ฿2.74 - ฿2.84 ฿2.74 - ฿3.42 ฿2.74 - ฿3.42 ฿2.74 - ฿3.42 ฿2.64 - ฿8.10
26284 Jazz Resources Inc
PINK:JZRIF 		$17.70 Million $17.70 Million USA $0.23 - - $0.00 $0.23 - $0.23 $0.23 - $0.23 $0.23 - $0.23 $0.23 - $0.23 $0.01 - $0.70
26285 Yuan Jen Enterprises Co Ltd
TW:1725 		$172.01 Million NT$5.69 Billion Taiwan NT$31.30 ▼ -0.32% ▲ +2.45% NT$8.40 Million NT$26.75 - NT$35.45 NT$25.15 - NT$35.45 NT$23.85 - NT$36.05 NT$23.85 - NT$36.05 NT$8.81 - NT$54.90
26286 Optimax Holdings Sdn Bhd
KLSE:0222 		$63.93 Million RM287.95 Million Malaysia RM0.53 - ▲ +1.92% RM7.76 Million RM0.52 - RM0.60 RM0.51 - RM0.70 RM0.48 - RM0.70 RM0.48 - RM0.70 RM0.30 - RM0.82
26287 WiMi Hologram Cloud Inc
NASDAQ:WIMI 		$20.03 Million $20.03 Million USA $1.69 ▲ +0.60% ▼ -11.05% $1.06 Million $1.64 - $2.02 $1.64 - $5.13 $0.29 - $5.68 $0.29 - $5.68 $0.29 - $24.74
26288 MV Oil Trust
NYSE:MVO 		$24.95 Million $24.95 Million USA $2.17 - ▼ -12.85% $14.62 Million $1.71 - $3.03 $1.02 - $6.17 $1.02 - $6.31 $1.02 - $6.31 $0.95 - $12.68
26289 Fluence Corporation Limited
PINK:EMFGF 		$45.72 Million $45.72 Million USA $0.04 - - $12.38K $0.04 - $0.04 $0.04 - $0.04 $0.04 - $0.04 $0.04 - $0.04 $0.00 - $0.70
26290 Red Moon Resources Inc
OTCQB:REMRF 		$28.20 Million $28.20 Million USA $0.26 ▼ -6.22% - $86.65K $0.25 - $0.28 $0.25 - $0.28 $0.25 - $0.28 $0.25 - $0.28 $0.25 - $3.35
26291 Mustang Energy Corp.
OTCQB:MECPF 		$1.60K $1.60K USA $0.17 ▼ -3.00% - $412.02K $0.17 - $0.18 $0.17 - $0.18 $0.17 - $0.18 $0.17 - $0.18 $0.17 - $0.71
26292 HARMONEY CORP. LTD
F:6DR 		$39.73 Million €38.71 Million Germany €0.37 ▲ +6.90% ▼ -13.08% €0.00 €0.34 - €0.45 €0.29 - €0.46 €0.19 - €0.46 €0.19 - €0.46 €0.18 - €1.39
26293 Bioceres Crop Solutions Corp
NASDAQ:BIOX 		$26.48 Million $26.48 Million USA $0.42 ▲ +1.81% ▲ +0.75% $31.71 Million $0.37 - $0.61 $0.37 - $3.75 $0.37 - $5.16 $0.37 - $5.16 $0.37 - $16.00
26294 Steamships Trading Company Ltd
AU:SST 		$192.00 Million AU$310.08 Million Australia AU$10.00 - ▼ -0.99% AU$776.00 AU$10.00 - AU$10.50 AU$10.00 - AU$14.97 AU$10.00 - AU$15.00 AU$10.00 - AU$15.00 AU$7.83 - AU$18.43
26295 Nurminen Logistics Oyj
HE:NLG1V 		$69.33 Million €67.54 Million Finland €0.84 ▲ +0.24% ▲ +3.08% €924.67K €0.81 - €0.90 €0.81 - €1.15 €0.81 - €1.15 €0.81 - €1.15 €0.21 - €2.34
26296 Meribank Biotech Co., Ltd
TWO:4724 		$40.61 Million NT$1.34 Billion Taiwan NT$14.00 ▼ -1.06% ▼ -9.09% NT$2.74 Million NT$14.00 - NT$16.50 NT$14.00 - NT$16.50 NT$14.00 - NT$16.50 NT$14.00 - NT$16.50 NT$14.00 - NT$16.50
26297 TaiwanJ Pharmaceuticals Co., Ltd.
TWO:6549 		$18.23 Million NT$603.32 Million Taiwan NT$7.53 - ▲ +1.07% NT$2.05 Million NT$7.43 - NT$8.03 NT$7.43 - NT$8.76 NT$7.43 - NT$8.76 NT$7.43 - NT$8.76 NT$7.43 - NT$8.76
26298 Modulight Oyj
HE:MODU 		$44.22 Million €43.08 Million Finland €1.01 ▲ +1.00% ▼ -6.63% €753.02K €1.00 - €1.18 €1.00 - €1.41 €1.00 - €1.41 €1.00 - €1.41 €0.74 - €17.40
26299 Sunfar Computer Co Ltd
TWO:6154 		$32.67 Million NT$1.08 Billion Taiwan NT$13.50 ▼ -1.10% ▼ -0.74% NT$591.77K NT$13.40 - NT$13.75 NT$13.30 - NT$15.10 NT$12.95 - NT$15.90 NT$12.95 - NT$15.90 NT$8.68 - NT$20.54
26300 Pacific Online Limited
PINK:PCOLF 		$45.42 Million $45.42 Million USA $0.04 - - $0.00 $0.04 - $0.04 $0.04 - $0.04 $0.04 - $0.04 $0.04 - $0.04 $0.04 - $0.16