Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
6576	Lindblad Expeditions Holdings Inc NASDAQ:LIND	$1.66 Billion	$1.66 Billion	USA	$33.98	▲ +7.63%	▼ -9.10%	$22.03 Million	$11.45 – $37.38
6577	ASBISc Enterprises PLC WAR:ASB	$1.66 Billion	zł6.04 Billion	Poland	zł153.00	▲ +8.05%	▼ -9.04%	zł8.85 Million	zł27.26 – zł193.80
6578	Laobaixing Pharmacy SHG:603883	$1.66 Billion	CN¥11.36 Billion	China	CN¥14.97	▲ +0.20%	▲ +3.31%	CN¥390.87 Million	CN¥10.96 – CN¥17.57
6579	Apollo Micro Systems Limited NSE:APOLLO	$1.66 Billion	Rs153.71 Billion	India	Rs413.65	▼ -4.83%	▼ -1.87%	Rs264.33 Million	Rs182.16 – Rs450.05
6580	Telkom JSE:TKG	$1.66 Billion	ZAC3.13 Trillion	South Africa	ZAC6331.00	▲ +3.53%	▲ +8.87%	ZAC19.46 Million	ZAC4885.00 – ZAC6661.00
6581	Sarda Energy & Minerals Limited NSE:SARDAEN	$1.66 Billion	Rs153.67 Billion	India	Rs436.10	▼ -2.87%	▼ -4.78%	Rs6.14 Million	Rs429.15 – Rs612.70
6582	PC Jeweller Limited NSE:PCJEWELLER	$1.66 Billion	Rs153.62 Billion	India	Rs15.77	▲ +1.35%	▼ -1.25%	Rs17.80 Billion	Rs7.57 – Rs18.51
6583	Terravest Capital Inc TO:TVK	$1.66 Billion	CA$2.30 Billion	Canada	CA$105.89	▲ +2.28%	▼ -3.87%	CA$1.45 Million	CA$103.53 – CA$174.51
6584	SJM HOLDINGS UNSP.ADR/4 F:3MG1	$1.66 Billion	€1.42 Billion	Germany	€0.80	—	▼ -1.23%	—	€0.80 – €1.42
6585	Wealthfront Corporation Common Stock NASDAQ:WLTH	$1.66 Billion	$1.66 Billion	USA	$10.63	▲ +0.28%	▲ +0.66%	$55.41 Million	$7.20 – $13.77
6586	Jiugui Liquor Co Ltd SHE:000799	$1.66 Billion	CN¥11.34 Billion	China	CN¥34.91	▼ -2.57%	▲ +4.02%	CN¥140.39 Million	CN¥33.56 – CN¥67.07
6587	Dgb Financial KO:139130	$1.66 Billion	₩2.45 Trillion	Korea	₩15240.00	▼ -2.18%	▼ -2.37%	₩12.86 Million	₩13820.00 – ₩21650.00
6588	TriCo Bancshares NASDAQ:TCBK	$1.66 Billion	$1.66 Billion	USA	$52.17	▼ -0.51%	▼ -2.45%	$6.95 Million	$44.58 – $61.62
6589	Etablissements Maurel et Prom SA PA:MAU	$1.66 Billion	€1.42 Billion	France	€7.13	▼ -0.77%	▼ -12.09%	€4.26 Million	€4.75 – €11.44
6590	HAMB.H.U.L. UNSP.ADR/1/2 F:HHFB	$1.66 Billion	€1.42 Billion	Germany	€10.50	▼ -0.94%	▼ -1.87%	€235.00	€8.75 – €11.40
6591	Yinson Holdings Bhd KLSE:7293	$1.66 Billion	RM6.60 Billion	Malaysia	RM2.26	▼ -0.44%	▲ +2.26%	RM82.47 Million	RM1.71 – RM2.44
6592	Playa Hotels & Resorts BV NASDAQ:PLYA	$1.66 Billion	$1.66 Billion	USA	$13.48	—	—	$836.84K	$13.48 – $13.48
6593	Veritex Holdings Inc NASDAQ:VBTX	$1.66 Billion	$1.66 Billion	USA	$30.26	—	—	$25.68 Million	$30.26 – $30.26
6594	Huntsman Corporation NYSE:HUN	$1.66 Billion	$1.66 Billion	USA	$9.45	▼ -3.47%	▲ +5.35%	$74.10 Million	$8.07 – $15.89
6595	Mullen Group Ltd. TO:MTL	$1.66 Billion	CA$2.29 Billion	Canada	CA$28.74	▲ +0.70%	▼ -3.75%	CA$8.91 Million	CA$14.00 – CA$32.28
6596	Ardent Health Partners, Inc. NYSE:ARDT	$1.66 Billion	$1.66 Billion	USA	$17.30	▲ +8.81%	▲ +40.65%	$17.03 Million	$7.83 – $17.30
6597	Makalot Industrial Co Ltd TW:1477	$1.66 Billion	NT$52.55 Billion	Taiwan	NT$213.00	▼ -0.70%	▲ +3.15%	NT$34.26 Million	NT$190.00 – NT$338.50
6598	Alony Hetz Properties and Investments Ltd TA:ALHE	$1.66 Billion	ILA617.41 Billion	Israel	ILA2729.00	▼ -2.92%	▼ -11.40%	ILA18.41 Million	ILA2670.00 – ILA4200.00
6599	Suzhou TZTEK Technology Co Ltd SHG:688003	$1.66 Billion	CN¥11.31 Billion	China	CN¥58.21	▼ -3.90%	▼ -2.04%	CN¥120.97 Million	CN¥50.25 – CN¥130.74
6600	ALPEK S.A.B. de C.V MX:ALPEKA	$1.65 Billion	MX$28.73 Billion	Mexico	MX$13.69	▲ +1.33%	▼ -13.74%	MX$168.97 Million	MX$8.22 – MX$16.26