Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
6626	Changzhou NRB Corp SHE:002708	$1.64 Billion	CN¥11.23 Billion	China	CN¥19.97	▼ -3.48%	▼ -4.13%	CN¥1.41 Billion	CN¥9.12 – CN¥20.83
6627	Nomad Foods Ltd NYSE:NOMD	$1.64 Billion	$1.64 Billion	USA	$11.75	▼ -2.25%	▼ -1.34%	$29.36 Million	$9.09 – $13.04
6628	Xianhe Co Ltd SHG:603733	$1.64 Billion	CN¥11.22 Billion	China	CN¥15.86	▼ -1.80%	▲ +3.12%	CN¥175.53 Million	CN¥15.08 – CN¥29.13
6629	Origin Bancorp, Inc. NYSE:OBK	$1.64 Billion	$1.64 Billion	USA	$53.24	▼ -1.46%	▲ +2.05%	$3.84 Million	$33.54 – $56.64
6630	Jinke Property Group Co Ltd SHE:000656	$1.64 Billion	CN¥11.22 Billion	China	CN¥1.06	▼ -1.85%	—	CN¥3.88 Billion	CN¥1.06 – CN¥1.55
6631	Guangdong Feinan Resources Recycling Co Ltd SHE:301500	$1.64 Billion	CN¥11.22 Billion	China	CN¥20.00	▼ -3.15%	▲ +2.56%	CN¥150.44 Million	CN¥14.62 – CN¥31.62
6632	Pfeiffer Vacuum Technology AG F:PFV	$1.64 Billion	€1.40 Billion	Germany	€161.00	▼ -0.12%	▼ -1.11%	€12.00	€153.80 – €172.20
6633	Meshek Energy-Renewable Energies Ltd TA:MSKE	$1.64 Billion	ILA612.45 Billion	Israel	ILA861.10	▲ +0.01%	▼ -9.61%	ILA33.85 Million	ILA627.00 – ILA1631.00
6634	Mineros SA TO:MSA	$1.64 Billion	CA$2.27 Billion	Canada	CA$9.67	▼ -0.31%	▲ +8.17%	CA$3.65 Million	CA$4.48 – CA$10.43
6635	Greatoo Inc SHE:002031	$1.64 Billion	CN¥11.22 Billion	China	CN¥5.10	▼ -3.23%	▲ +0.59%	CN¥2.66 Billion	CN¥4.50 – CN¥8.57
6636	Mirae Asset Life Insurance Co Ltd KO:085620	$1.64 Billion	₩2.42 Trillion	Korea	₩18560.00	▼ -3.43%	▼ -5.74%	₩2.83 Million	₩8400.00 – ₩34550.00
6637	Honasa Consumer Limited NSE:HONASA	$1.64 Billion	Rs151.75 Billion	India	Rs466.40	▼ -3.19%	▲ +4.18%	Rs43.55 Million	Rs256.30 – Rs502.80
6638	Septerna, Inc. Common Stock NASDAQ:SEPN	$1.64 Billion	$1.64 Billion	USA	$48.85	▲ +3.17%	▲ +8.00%	$9.40 Million	$18.10 – $48.85
6639	Clover Health Investments Corp NASDAQ:CLOV	$1.64 Billion	$1.64 Billion	USA	$4.82	▲ +7.59%	▲ +5.24%	$110.75 Million	$1.70 – $5.41
6640	IMAX Corporation F:IMA	$1.64 Billion	€1.40 Billion	Germany	€42.20	▼ -5.38%	▼ -9.83%	€210.00	€28.40 – €49.60
6641	Bank First National Corp NASDAQ:BFC	$1.64 Billion	$1.64 Billion	USA	$147.89	▲ +0.30%	▼ -1.81%	$2.04 Million	$119.08 – $158.42
6642	ShenZhen Yitoa Intelligent Control Co Ltd SHE:300131	$1.64 Billion	CN¥11.20 Billion	China	CN¥9.87	▼ -3.24%	▼ -9.20%	CN¥1.03 Billion	CN¥9.18 – CN¥22.94
6643	Cury Construtora e Incorporadora S.A SA:CURY3	$1.64 Billion	R$8.35 Billion	Brazil	R$27.10	▲ +1.69%	▲ +0.56%	R$156.67 Million	R$25.13 – R$41.67
6644	Shandong Shida Shenghua Chem SHG:603026	$1.64 Billion	CN¥11.19 Billion	China	CN¥48.10	▼ -2.85%	▲ +6.27%	CN¥191.67 Million	CN¥44.40 – CN¥120.40
6645	Borregaard ASA OL:BRG	$1.64 Billion	Nkr15.56 Billion	Norway	Nkr156.20	▲ +0.77%	▼ -0.76%	Nkr3.12 Million	Nkr138.40 – Nkr199.60
6646	Gujarat State Petronet Limited NSE:GSPL	$1.64 Billion	Rs151.41 Billion	India	Rs268.35	▼ -7.13%	▼ -5.90%	Rs60.56 Million	Rs229.65 – Rs321.90
6647	Ganfeng Lithium Co. Ltd F:39EA	$1.64 Billion	€1.40 Billion	Germany	€2.90	▼ -3.51%	▲ +9.48%	€54.56K	€2.49 – €9.47
6648	Merchants Bancorp NASDAQ:MBIN	$1.64 Billion	$1.64 Billion	USA	$51.76	▼ -0.73%	▼ -0.46%	$3.93 Million	$30.42 – $55.72
6649	Shanghai Hanbell Precise Machinery Co Ltd SHE:002158	$1.64 Billion	CN¥11.18 Billion	China	CN¥20.91	▼ -2.65%	▼ -0.62%	CN¥157.20 Million	CN¥19.46 – CN¥37.08
6650	Vijaya Diagnostic Centre Limited NSE:VIJAYA	$1.64 Billion	Rs151.26 Billion	India	Rs1468.60	▲ +2.15%	▲ +0.30%	Rs3.05 Million	Rs861.40 – Rs1570.70