Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
651	Ferrovial S.A. MC:FER	$41.45 Billion	€35.45 Billion	Spain	€57.22	▲ +0.70%	▼ -0.73%	€16.31 Million	€45.71 – €63.16
652	Yum! Brands Inc NYSE:YUM	$41.44 Billion	$41.44 Billion	USA	$150.34	▲ +3.86%	▲ +1.80%	$57.46 Million	$138.21 – $168.16
653	CBRE Group Inc Class A NYSE:CBRE	$41.34 Billion	$41.34 Billion	USA	$147.40	▼ -0.04%	▼ -2.42%	$36.69 Million	$124.64 – $171.61
654	Woodside Energy Group Ltd NYSE:WDS	$41.29 Billion	$41.29 Billion	USA	$22.96	▼ -1.46%	▲ +2.41%	$16.14 Million	$14.28 – $24.78
655	CTBC Financial Holding Co Ltd TW:2891	$41.29 Billion	NT$1.31 Trillion	Taiwan	NT$66.60	▼ -0.30%	▲ +2.78%	NT$1.07 Billion	NT$41.15 – NT$72.40
656	Toyota Tsusho Corp NYSE:TYHOY	$41.24 Billion	$41.24 Billion	USA	$22.89	▼ -1.47%	▲ +4.88%	$300.13K	$14.70 – $24.12
657	RECRUIT HLD.UNSP.ADR/02 F:1RHA	$41.23 Billion	€35.27 Billion	Germany	€7.15	▼ -9.49%	▲ +2.14%	€24.00	€5.75 – €10.30
658	Becton Dickinson and Company NYSE:BDX	$41.17 Billion	$41.17 Billion	USA	$183.58	▲ +1.20%	▲ +7.91%	$38.90 Million	$140.71 – $210.02
659	Itaú Unibanco Holding S.A F:BVXB	$41.06 Billion	€35.12 Billion	Germany	€6.50	—	▼ -10.96%	€40.00	€5.55 – €8.10
660	LONZA GROUP UNSP.ADR 1/10 F:LO3A	$41.04 Billion	€35.10 Billion	Germany	€54.50	—	▼ -3.54%	€230.00	€49.60 – €63.50
661	MSCI Inc NYSE:MSCI	$40.95 Billion	$40.95 Billion	USA	$563.01	▲ +0.23%	▼ -1.48%	$17.18 Million	$511.84 – $643.83
662	KB Financial Group Inc NYSE:KB	$40.86 Billion	$40.86 Billion	USA	$117.85	▲ +0.20%	▼ -1.78%	$6.20 Million	$77.50 – $124.01
663	Interactive Brokers Group Inc NASDAQ:IBKR	$40.83 Billion	$40.83 Billion	USA	$91.66	▲ +2.09%	▲ +3.42%	$109.69 Million	$60.16 – $97.41
664	Infineon Technologies AG F:IFXA	$40.80 Billion	€34.90 Billion	Germany	€65.00	▲ +0.78%	▼ -1.52%	€256.00	€30.80 – €88.00
665	ASSA ABLOY AB (publ) ST:ASSA-B	$40.79 Billion	Skr379.06 Billion	Sweden	Skr359.90	▼ -0.44%	▼ -1.21%	Skr36.78 Million	Skr318.60 – Skr394.60
666	Ventas Inc NYSE:VTR	$40.78 Billion	$40.78 Billion	USA	$89.01	▲ +2.36%	▼ -2.03%	$66.68 Million	$67.13 – $100.53
667	Shandong Hongchuang Aluminum Industry Holding Co Ltd SHE:002379	$40.69 Billion	CN¥278.08 Billion	China	CN¥21.34	▲ +10.00%	▲ +10.86%	CN¥1.94 Billion	CN¥14.15 – CN¥32.53
668	Holcim AG SW:HOLN	$40.67 Billion	CHF32.17 Billion	Switzerland	CHF71.88	▲ +0.39%	▼ -1.78%	CHF22.94 Million	CHF61.82 – CHF82.10
669	Block, Inc NYSE:XYZ	$40.64 Billion	$40.64 Billion	USA	$78.28	▼ -1.00%	▼ -7.51%	$121.94 Million	$49.09 – $84.64
670	Revolution Medicines Inc NASDAQ:RVMD	$40.49 Billion	$40.49 Billion	USA	$205.26	▼ -0.14%	▲ +6.10%	$42.58 Million	$35.67 – $206.97
671	Erste Group Bank AG VI:EBS	$40.39 Billion	€34.55 Billion	Austria	€121.90	▲ +1.33%	▲ +4.28%	€6.89 Million	€80.95 – €121.90
672	Ameriprise Financial Inc NYSE:AMP	$40.38 Billion	$40.38 Billion	USA	$565.07	▲ +0.37%	▲ +2.08%	$10.97 Million	$430.40 – $565.07
673	GigaDevice Semiconductor(Beiji SHG:603986	$40.38 Billion	CN¥275.94 Billion	China	CN¥413.17	▲ +2.70%	▲ +16.05%	CN¥1.59 Billion	CN¥121.01 – CN¥840.00
674	Sysco Corporation NYSE:SYY	$40.37 Billion	$40.37 Billion	USA	$84.69	▲ +0.51%	▲ +2.29%	$83.44 Million	$69.30 – $91.16
675	Natera Inc NASDAQ:NTRA	$40.37 Billion	$40.37 Billion	USA	$315.96	▲ +1.04%	▲ +14.82%	$29.31 Million	$158.44 – $322.10