Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
601	Exelon Corporation NASDAQ:EXC	$44.47 Billion	$44.47 Billion	USA	$45.53	▼ -0.26%	▼ -1.98%	$194.34 Million	$40.20 – $50.29
602	Banco Santander Brasil SA ADR NYSE:BSBR	$44.45 Billion	$44.45 Billion	USA	$5.95	▼ -3.25%	▼ -6.59%	$21.83 Million	$4.69 – $7.20
603	Vistra Energy Corp NYSE:VST	$44.45 Billion	$44.45 Billion	USA	$131.18	▼ -2.05%	▼ -2.55%	$175.62 Million	$112.89 – $180.18
604	Ferguson Plc NYSE:FERG	$44.22 Billion	$44.22 Billion	USA	$244.94	▼ -1.28%	▼ -3.33%	$90.35 Million	$211.61 – $267.71
605	Rockwell Automation Inc NYSE:ROK	$44.19 Billion	$44.19 Billion	USA	$397.16	▲ +2.00%	▼ -9.77%	$25.13 Million	$348.51 – $495.08
606	MSCI Inc NYSE:MSCI	$44.18 Billion	$44.18 Billion	USA	$656.86	▲ +1.61%	▲ +3.08%	$15.52 Million	$511.84 – $674.30
607	Humana Inc NYSE:HUM	$44.10 Billion	$44.10 Billion	USA	$438.06	▲ +3.51%	▲ +6.74%	$40.23 Million	$163.67 – $438.06
608	ASSA ABLOY AB (publ) ST:ASSA-B	$44.06 Billion	Skr409.40 Billion	Sweden	Skr388.70	▼ -1.09%	▼ -1.92%	Skr41.94 Million	Skr321.00 – Skr401.80
609	Agilent Technologies Inc NYSE:A	$43.76 Billion	$43.76 Billion	USA	$177.88	▼ -1.27%	▲ +3.42%	$50.20 Million	$110.24 – $181.48
610	Coca-Cola European Partners PLC NASDAQ:CCEP	$43.76 Billion	$43.76 Billion	USA	$117.55	▲ +0.05%	▲ +1.70%	$44.00 Million	$85.43 – $117.55
611	Carrier Global Corp NYSE:CARR	$43.70 Billion	$43.70 Billion	USA	$53.01	▼ -0.60%	▼ -3.92%	$149.39 Million	$50.36 – $76.00
612	Takeda Pharmaceutical Company Limited F:TKDA	$43.60 Billion	€37.29 Billion	Germany	€18.60	▼ -1.06%	▲ +3.91%	€2.49K	€11.90 – €19.30
613	Sea Ltd NYSE:SE	$43.54 Billion	$43.54 Billion	USA	$76.80	▼ -1.49%	▲ +1.75%	$195.13 Million	$74.01 – $147.26
614	DR Horton Inc NYSE:DHI	$43.49 Billion	$43.49 Billion	USA	$149.70	▼ -3.80%	▼ -2.11%	$78.70 Million	$132.53 – $167.78
615	Samsung Electro-Mechanics KO:009150	$43.45 Billion	₩64.12 Trillion	Korea	₩882000.00	▲ +4.63%	▼ -26.07%	₩19.33 Million	₩204000.00 – ₩1675000.00
616	East Money Information Co Ltd SHE:300059	$43.43 Billion	CN¥296.80 Billion	China	CN¥18.78	—	▲ +0.37%	CN¥5.07 Billion	CN¥17.28 – CN¥25.13
617	STANDARD CHART.UNSP.ADR/2 F:STD0	$43.28 Billion	€37.02 Billion	Germany	€38.20	▼ -2.55%	▼ -1.55%	€285.00	€23.60 – €41.40
618	Siemens Healthineers AG F:SHL	$43.07 Billion	€36.84 Billion	Germany	€43.41	▼ -2.49%	▲ +0.79%	€16.80K	€33.40 – €47.17
619	Cardinal Health Inc NYSE:CAH	$43.01 Billion	$43.01 Billion	USA	$276.79	▲ +0.91%	▲ +8.83%	$43.00 Million	$182.50 – $276.79
620	Adani Power Limited NSE:ADANIPOWER	$42.96 Billion	Rs3.97 Trillion	India	Rs206.00	▲ +0.84%	▲ +8.99%	Rs488.43 Million	Rs132.96 – Rs248.91
621	ST GOBAIN ADR 1/5/EO 4 F:GOBU	$42.89 Billion	€36.69 Billion	Germany	€15.10	▼ -3.21%	▼ -1.95%	€642.00	€13.40 – €20.60
622	Mercedes-Benz Group AG F:MBG	$42.85 Billion	€36.65 Billion	Germany	€41.42	▼ -1.26%	▲ +0.90%	€88.04K	€39.19 – €61.79
623	HEINEKEN SP. ADR 1/2 F:HNK2	$42.73 Billion	€36.55 Billion	Germany	€33.40	▲ +0.60%	▲ +1.21%	€2.15K	€31.80 – €39.80
624	Mahindra & Mahindra Limited NSE:M&M	$42.73 Billion	Rs3.95 Trillion	India	Rs3290.60	▲ +0.10%	▲ +15.85%	Rs69.05 Million	Rs2751.20 – Rs3802.40
625	Dollarama Inc TO:DOL	$42.54 Billion	CA$58.80 Billion	Canada	CA$216.00	▼ -0.95%	▲ +1.89%	CA$14.96 Million	CA$165.50 – CA$220.00