Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
6751	Huabao Flavours & Fragrances Co Ltd Class A SHE:300741	$1.59 Billion	CN¥10.88 Billion	China	CN¥17.66	▼ -1.01%	▲ +3.58%	CN¥213.53 Million	CN¥12.10 – CN¥29.59
6752	Golden Ocean Group Ltd NASDAQ:GOGL	$1.59 Billion	$1.59 Billion	USA	$7.98	—	—	$3.24 Million	$7.98 – $7.98
6753	KPIT Technologies Limited NSE:KPITTECH	$1.59 Billion	Rs147.13 Billion	India	Rs540.45	▲ +0.12%	▼ -0.60%	Rs58.42 Million	Rs471.00 – Rs1269.80
6754	Reinsurance Group of America Inc NYSE:RZB	$1.59 Billion	$1.59 Billion	USA	$25.34	▲ +0.04%	▲ +0.12%	$2.92 Million	$24.79 – $25.34
6755	Republic Bancorp Inc NASDAQ:RBCAA	$1.59 Billion	$1.59 Billion	USA	$90.91	▼ -0.24%	▼ -0.87%	$2.49 Million	$64.96 – $100.64
6756	Yantai Dongcheng Pharmaceutical Co Ltd SHE:002675	$1.59 Billion	CN¥10.87 Billion	China	CN¥13.18	▼ -0.53%	▲ +3.13%	CN¥299.55 Million	CN¥12.24 – CN¥16.03
6757	SkiStar AB (publ) ST:SKIS-B	$1.59 Billion	Skr14.77 Billion	Sweden	Skr197.70	▲ +0.36%	▲ +7.68%	Skr1.26 Million	Skr145.00 – Skr197.70
6758	ConnectOne Bancorp, Inc. NASDAQ:CNOB	$1.59 Billion	$1.59 Billion	USA	$32.42	▼ -0.12%	▼ -0.58%	$8.95 Million	$23.36 – $34.11
6759	Akr Corporindo Tbk JK:AKRA	$1.59 Billion	Rp27.13 Trillion	Indonesia	Rp1370.00	▲ +4.58%	▼ -2.14%	Rp671.34 Million	Rp1165.00 – Rp1580.00
6760	Jiangsu Ruitai New Energy Materials Co. Ltd. SHE:301238	$1.59 Billion	CN¥10.86 Billion	China	CN¥14.81	▼ -2.31%	▲ +5.71%	CN¥283.02 Million	CN¥13.90 – CN¥26.50
6761	Omnicell Inc NASDAQ:OMCL	$1.59 Billion	$1.59 Billion	USA	$37.34	▼ -1.81%	▲ +1.25%	$14.45 Million	$32.23 – $51.39
6762	BCO LATINOAMER.D.COM.EX.E F:D8Q	$1.59 Billion	€1.36 Billion	Germany	€45.20	—	▼ -3.00%	€38.00	€36.40 – €55.00
6763	Kernel Holding SA WAR:KER	$1.59 Billion	zł5.77 Billion	Poland	zł19.68	▲ +0.10%	▲ +0.31%	zł250.34K	zł18.64 – zł22.60
6764	Wuhan PS Information Tech SHE:300184	$1.59 Billion	CN¥10.85 Billion	China	CN¥9.46	▼ -4.44%	▼ -1.56%	CN¥965.98 Million	CN¥9.17 – CN¥18.26
6765	Pegasus Hava Tasimaciligi AS IS:PGSUS	$1.59 Billion	TL70.80 Billion	Turkey	TL141.60	▲ +1.22%	▲ +16.54%	TL159.60 Million	TL115.00 – TL224.00
6766	Dayamitra Telekomunikasi PT JK:MTEL	$1.59 Billion	Rp27.06 Trillion	Indonesia	Rp334.00	▼ -3.47%	▼ -12.11%	Rp217.62 Million	Rp334.00 – Rp700.00
6767	CETC Digital Technology Co Ltd SHG:600850	$1.58 Billion	CN¥10.83 Billion	China	CN¥13.27	▼ -2.28%	▲ +0.30%	CN¥207.97 Million	CN¥12.38 – CN¥35.38
6768	Thinkon Semiconductor Jinzhou Corp SHG:688233	$1.58 Billion	CN¥10.83 Billion	China	CN¥63.60	▼ -3.23%	▲ +6.27%	CN¥169.18 Million	CN¥53.91 – CN¥238.56
6769	Indegene Ltd NSE:INDGN	$1.58 Billion	Rs146.53 Billion	India	Rs609.75	▼ -0.59%	▲ +2.75%	Rs10.83 Million	Rs423.50 – Rs619.40
6770	Global Net Lease, Inc. NYSE:GNL	$1.58 Billion	$1.58 Billion	USA	$6.85	▼ -3.66%	▼ -5.12%	$76.44 Million	$6.85 – $9.96
6771	Partner TA:PTNR	$1.58 Billion	ILA590.77 Billion	Israel	ILA3148.00	▼ -3.32%	▼ -13.68%	ILA9.86 Million	ILA3148.00 – ILA4348.00
6772	Antin IP SA PA:ANTIN	$1.58 Billion	€1.35 Billion	France	€7.58	▼ -2.57%	▲ +0.40%	€946.34K	€7.11 – €11.44
6773	MicroPort Endovascular MedTech Ltd SHG:688016	$1.58 Billion	CN¥10.82 Billion	China	CN¥87.78	▼ -1.25%	▲ +6.53%	CN¥30.64 Million	CN¥82.40 – CN¥111.80
6774	Zhejiang CONBA Pharmaceutical Co Ltd SHG:600572	$1.58 Billion	CN¥10.81 Billion	China	CN¥4.26	▼ -2.07%	▲ +2.16%	CN¥1.02 Billion	CN¥3.88 – CN¥4.94
6775	CleanSpark Inc NASDAQ:CLSK	$1.58 Billion	$1.58 Billion	USA	$6.16	▲ +8.45%	▼ -24.88%	$460.36 Million	$5.68 – $18.81