Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
8001	Lotte Corp KO:004990	$1.16 Billion	₩1.71 Trillion	Korea	₩22450.00	▼ -2.18%	▲ +4.42%	₩2.14 Million	₩21100.00 – ₩38600.00
8002	Columbia Financial Inc NASDAQ:CLBK	$1.16 Billion	$1.16 Billion	USA	$11.11	▲ +1.00%	▲ +3.54%	$78.33 Million	$10.57 – $24.50
8003	Stepan Company NYSE:SCL	$1.16 Billion	$1.16 Billion	USA	$66.94	▼ -1.34%	▼ -4.36%	$4.01 Million	$42.38 – $70.65
8004	Yunnan Hongxiang Yixintang SHE:002727	$1.16 Billion	CN¥7.89 Billion	China	CN¥13.48	—	▲ +3.93%	CN¥388.59 Million	CN¥9.59 – CN¥14.38
8005	Excelerate Energy Inc NYSE:EE	$1.16 Billion	$1.16 Billion	USA	$36.81	▲ +4.16%	▲ +4.99%	$9.59 Million	$26.12 – $42.89
8006	Keel Infrastructure Corp. NASDAQ:KEEL	$1.15 Billion	$1.15 Billion	USA	$1.87	▲ +13.33%	▼ -19.05%	$714.22 Million	$1.65 – $6.66
8007	Gelex Group JSC VN:GEX	$1.15 Billion	₫30.39 Trillion	Vietnam	₫22450.00	▼ -1.10%	▼ -2.39%	₫241.66 Million	₫20300.00 – ₫48250.00
8008	Morgan Stanley Direct Lending Fund NYSE:MSDL	$1.15 Billion	$1.15 Billion	USA	$13.62	▼ -3.47%	▼ -2.44%	$15.03 Million	$12.78 – $17.79
8009	JM Financial Limited NSE:JMFINANCIL	$1.15 Billion	Rs106.62 Billion	India	Rs111.42	▲ +2.42%	▼ -2.27%	Rs49.20 Million	Rs106.19 – Rs154.58
8010	Feng Hsin Steel Co Ltd TW:2015	$1.15 Billion	NT$36.58 Billion	Taiwan	NT$62.90	▼ -0.79%	▼ -2.78%	NT$5.26 Million	NT$60.20 – NT$70.50
8011	Chengdu Leejun Industrial Co Ltd SHE:002651	$1.15 Billion	CN¥7.87 Billion	China	CN¥7.62	▼ -1.30%	▼ -2.31%	CN¥308.18 Million	CN¥7.05 – CN¥12.84
8012	Procept Biorobotics Corp NASDAQ:PRCT	$1.15 Billion	$1.15 Billion	USA	$20.62	▲ +1.73%	▲ +1.58%	$31.06 Million	$16.69 – $36.10
8013	Sihui Fuji Electronics Technology Co Ltd SHE:300852	$1.15 Billion	CN¥7.87 Billion	China	CN¥49.04	▼ -6.00%	▼ -4.85%	CN¥333.33 Million	CN¥33.94 – CN¥83.09
8014	Metropolitan Bank Holding NYSE:MCB	$1.15 Billion	$1.15 Billion	USA	$95.47	▲ +0.41%	▼ -1.00%	$3.65 Million	$68.19 – $101.36
8015	ZoomInfo Technologies Inc. NASDAQ:GTM	$1.15 Billion	$1.15 Billion	USA	$3.50	▲ +0.43%	▼ -21.88%	$115.35 Million	$2.61 – $10.58
8016	Seaport Therapeutics, Inc. Common Stock NASDAQ:SPTX	$1.15 Billion	$1.15 Billion	USA	$21.50	▲ +5.44%	▲ +1.90%	$5.70 Million	$0.01 – $27.84
8017	Dongguan Eontec Co Ltd SHE:300328	$1.15 Billion	CN¥7.86 Billion	China	CN¥11.39	▼ -3.56%	▼ -1.04%	CN¥553.05 Million	CN¥10.10 – CN¥22.12
8018	TTW Public Company Limited BK:TTW-R	$1.15 Billion	฿36.91 Billion	Thailand	฿9.25	—	—	฿5.38 Million	฿9.25 – ฿9.25
8019	Sixt SE XETRA:SIX3	$1.15 Billion	€982.97 Million	Germany	€59.30	▼ -1.50%	▲ +0.51%	€473.50K	€50.70 – €64.60
8020	Alphatec Holdings Inc NASDAQ:ATEC	$1.15 Billion	$1.15 Billion	USA	$7.44	▼ -4.62%	▼ -34.56%	$113.19 Million	$6.99 – $22.68
8021	Nanhua Futures Co Ltd SHG:603093	$1.15 Billion	CN¥7.85 Billion	China	CN¥12.87	▼ -3.52%	▼ -0.31%	CN¥412.58 Million	CN¥11.22 – CN¥25.89
8022	Chengdu Haoneng Tech Co Ltd SHG:603809	$1.15 Billion	CN¥7.85 Billion	China	CN¥8.53	▼ -2.07%	▼ -2.74%	CN¥257.37 Million	CN¥7.99 – CN¥15.37
8023	ABOUT YOU Holding AG F:YOU	$1.15 Billion	€982.31 Million	Germany	€6.61	—	—	€227.00	€6.61 – €6.61
8024	EFORT Intelligent Equipment Co Ltd SHG:688165	$1.15 Billion	CN¥7.85 Billion	China	CN¥15.04	▼ -2.34%	▲ +1.48%	CN¥205.64 Million	CN¥13.06 – CN¥24.58
8025	Companhia Siderúrgica Nacional SA:CSNA3	$1.15 Billion	R$5.85 Billion	Brazil	R$4.41	▲ +8.89%	▲ +1.85%	R$576.40 Million	R$3.88 – R$10.89