Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
8051	Guangdong Lyric Robot Automation Co Ltd SHG:688499	$1.14 Billion	CN¥7.79 Billion	China	CN¥46.15	▼ -3.05%	▲ +21.77%	CN¥330.84 Million	CN¥30.91 – CN¥69.22
8052	Trupanion Inc NASDAQ:TRUP	$1.14 Billion	$1.14 Billion	USA	$36.75	▲ +5.85%	▲ +21.73%	$10.16 Million	$21.46 – $39.39
8053	Tyra Biosciences Inc NASDAQ:TYRA	$1.14 Billion	$1.14 Billion	USA	$21.15	▲ +1.24%	▼ -1.54%	$14.69 Million	$14.50 – $39.61
8054	COMPUGROUP MED.SP.ADR 1 F:COPA	$1.14 Billion	€974.42 Million	Germany	€21.00	—	▼ -0.94%	€760.00	€21.00 – €22.80
8055	Jefferson Capital, Inc. Common Stock NASDAQ:JCAP	$1.14 Billion	$1.14 Billion	USA	$19.83	▼ -4.76%	▼ -0.50%	$5.46 Million	$15.52 – $24.00
8056	Kuangda Technology Group Co Ltd SHE:002516	$1.14 Billion	CN¥7.78 Billion	China	CN¥5.29	▼ -3.29%	▼ -1.12%	CN¥375.55 Million	CN¥4.99 – CN¥7.23
8057	COSMO Pharmaceuticals SA LSE:0RGI	$1.14 Billion	£847.62 Million	UK	£56.50	▼ -2.92%	▼ -1.48%	£64.63K	£49.20 – £125.25
8058	OMH SCIENCE Group Co Ltd SHE:300486	$1.14 Billion	CN¥7.78 Billion	China	CN¥16.30	▼ -2.80%	▼ -7.65%	CN¥235.38 Million	CN¥15.69 – CN¥29.98
8059	Shandong Oriental Ocean Sci-Tech Co Ltd SHE:002086	$1.14 Billion	CN¥7.78 Billion	China	CN¥3.97	▲ +9.97%	▲ +54.47%	CN¥6.67 Billion	CN¥1.63 – CN¥3.97
8060	Dalian Dalicap Technology Co Ltd SHE:301566	$1.14 Billion	CN¥7.78 Billion	China	CN¥19.44	▼ -4.75%	▼ -0.46%	CN¥311.54 Million	CN¥16.97 – CN¥40.34
8061	HBM HLDGS LTD DL-000025 F:6XY	$1.14 Billion	€972.87 Million	Germany	€1.16	▼ -2.52%	▲ +2.65%	—	€1.03 – €1.78
8062	Yapp Automotive Systems Co Ltd SHG:603013	$1.14 Billion	CN¥7.77 Billion	China	CN¥15.29	▲ +0.72%	▲ +4.51%	CN¥172.14 Million	CN¥13.64 – CN¥26.97
8063	Nichidenbo Corp TW:3090	$1.14 Billion	NT$36.09 Billion	Taiwan	NT$125.50	▼ -1.95%	▼ -20.82%	NT$173.61 Million	NT$81.20 – NT$340.00
8064	Shenzhen Xinyichang Technology Co. Ltd. A SHG:688383	$1.14 Billion	CN¥7.77 Billion	China	CN¥76.06	▼ -5.91%	▼ -7.30%	CN¥66.52 Million	CN¥60.01 – CN¥196.00
8065	SIGNATUREGLOBAL (INDIA) LIMITED NSE:SIGNATURE	$1.14 Billion	Rs105.08 Billion	India	Rs747.85	▲ +2.07%	▲ +4.35%	Rs8.57 Million	Rs700.20 – Rs1146.50
8066	Ecovyst Inc NYSE:ECVT	$1.14 Billion	$1.14 Billion	USA	$10.49	▲ +3.05%	▲ +2.44%	$33.67 Million	$8.14 – $14.97
8067	City Development Environment Co Ltd SHE:000885	$1.14 Billion	CN¥7.76 Billion	China	CN¥12.09	▲ +0.33%	▲ +2.20%	CN¥65.14 Million	CN¥11.54 – CN¥14.92
8068	HeBei Jinniu Chemical Industry Co Ltd SHG:600722	$1.14 Billion	CN¥7.76 Billion	China	CN¥11.41	▼ -3.14%	▼ -2.23%	CN¥1.33 Billion	CN¥5.79 – CN¥20.00
8069	Global Brands Manufacture Ltd TW:6191	$1.14 Billion	NT$36.05 Billion	Taiwan	NT$72.20	▲ +0.70%	▼ -14.35%	NT$112.50 Million	NT$71.70 – NT$131.50
8070	Shinva Medical Instrument Co Ltd SHG:600587	$1.13 Billion	CN¥7.75 Billion	China	CN¥12.78	▼ -0.54%	▲ +2.16%	CN¥232.69 Million	CN¥11.60 – CN¥16.80
8071	Whirlpool of India Limited NSE:WHIRLPOOL	$1.13 Billion	Rs104.88 Billion	India	Rs826.70	▲ +0.44%	▲ +0.55%	Rs13.23 Million	Rs717.70 – Rs1285.20
8072	TravelSky Technology Limited F:TVL	$1.13 Billion	€969.86 Million	Germany	€1.04	▲ +0.97%	▲ +0.97%	—	€0.86 – €1.21
8073	Hubei Biocause Pharmaceutical SHE:000627	$1.13 Billion	CN¥7.75 Billion	China	CN¥1.58	—	—	—	CN¥1.58 – CN¥1.58
8074	Zhongnanhong Culture Group Co Ltd SHE:002445	$1.13 Billion	CN¥7.75 Billion	China	CN¥3.26	▼ -0.31%	▲ +5.84%	CN¥1.15 Billion	CN¥2.50 – CN¥4.49
8075	Inno Laser Technology Co. Ltd. SHE:301021	$1.13 Billion	CN¥7.75 Billion	China	CN¥50.68	▼ -4.50%	▼ -2.09%	CN¥162.35 Million	CN¥35.70 – CN¥135.81