Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
801	ENDESA ADR/ 1/2 EO 120 F:ENAA	$34.26 Billion	€29.30 Billion	Germany	€19.10	—	▲ +3.80%	€90.00	€12.30 – €19.10
802	Kimberly-Clark Corporation NYSE:KMB	$34.17 Billion	$34.17 Billion	USA	$102.96	▼ -1.89%	▼ -4.92%	$197.95 Million	$100.05 – $133.49
803	Woolworths Group Ltd AU:WOW	$34.11 Billion	AU$48.20 Billion	Australia	AU$39.46	▼ -0.93%	▼ -1.89%	AU$46.34 Million	AU$25.91 – AU$40.66
804	TESCO PLC ADR/1 LS-05 F:TCO2	$34.10 Billion	€29.17 Billion	Germany	€16.50	▲ +0.61%	▲ +3.77%	€901.00	€12.20 – €17.70
805	JD.com Inc Adr F:013A	$34.07 Billion	€29.14 Billion	Germany	€25.65	▼ -2.47%	▼ -4.29%	€14.86K	€21.40 – €33.40
806	Steel Dynamics Inc NASDAQ:STLD	$33.90 Billion	$33.90 Billion	USA	$263.18	▼ -0.19%	▼ -0.72%	$26.77 Million	$125.45 – $282.76
807	Naspers Limited F:NNWN	$33.87 Billion	€28.97 Billion	Germany	€8.95	▼ -3.76%	—	—	€7.80 – €12.20
808	KERING.UNSP.ADR 1/10 EO 4 F:PPXB	$33.83 Billion	€28.94 Billion	Germany	€23.60	▼ -2.48%	▼ -11.28%	€1.70K	€16.90 – €35.00
809	Gold Fields Limited F:EDG	$33.83 Billion	€28.93 Billion	Germany	€34.80	▼ -1.14%	▲ +24.29%	€1.70K	€24.80 – €53.50
810	ASM International NV AS:ASM	$33.60 Billion	€28.74 Billion	Netherlands	€897.80	▲ +2.02%	▲ +10.73%	€5.08 Million	€401.70 – €1079.00
811	Swisscom AG SW:SCMN	$33.54 Billion	CHF26.53 Billion	Switzerland	CHF633.50	▼ -0.31%	▲ +1.93%	CHF1.42 Million	CHF549.00 – CHF726.50
812	JSW Steel Limited NSE:JSWSTEEL	$33.50 Billion	Rs3.10 Trillion	India	Rs1269.10	▼ -1.11%	▼ -2.38%	Rs41.00 Million	Rs1026.60 – Rs1330.00
813	Ingersoll Rand Inc NYSE:IR	$33.49 Billion	$33.49 Billion	USA	$84.76	▼ -0.31%	▼ -5.25%	$98.33 Million	$68.54 – $98.76
814	JBS S.A SA:JBSS3	$33.48 Billion	R$170.64 Billion	Brazil	R$76.93	—	—	R$2.21 Million	R$76.93 – R$76.93
815	Archer-Daniels-Midland Company NYSE:ADM	$33.40 Billion	$33.40 Billion	USA	$79.73	▼ -0.91%	▼ -0.18%	$79.02 Million	$56.00 – $87.32
816	Shinhan Financial Group KO:055550	$33.39 Billion	₩49.27 Trillion	Korea	₩103800.00	▼ -0.67%	▲ +1.47%	₩30.07 Million	₩64000.00 – ₩110000.00
817	Orix Corp Ads NYSE:IX	$33.39 Billion	$33.39 Billion	USA	$30.40	▼ -0.39%	▼ -4.70%	$9.85 Million	$19.96 – $36.60
818	Chunghwa Telecom Co TW:2412	$33.24 Billion	NT$1.06 Trillion	Taiwan	NT$136.00	—	▼ -0.37%	NT$398.91 Million	NT$129.50 – NT$146.50
819	Roper Technologies Inc NASDAQ:ROP	$33.18 Billion	$33.18 Billion	USA	$395.23	▼ -1.07%	▲ +0.63%	$19.76 Million	$315.53 – $540.52
820	Viking Holdings Ltd NYSE:VIK	$33.16 Billion	$33.16 Billion	USA	$104.19	▲ +2.60%	▼ -3.10%	$42.24 Million	$57.08 – $108.26
821	Coinbase Global Inc NASDAQ:COIN	$33.15 Billion	$33.15 Billion	USA	$149.04	▲ +0.31%	▼ -1.12%	$177.09 Million	$141.09 – $387.27
822	EQT Corporation NYSE:EQT	$33.14 Billion	$33.14 Billion	USA	$54.06	▼ -0.57%	▲ +2.44%	$155.03 Million	$48.85 – $67.93
823	Kinross Gold Corp TO:K	$33.07 Billion	CA$45.72 Billion	Canada	CA$38.29	▲ +0.95%	▲ +15.40%	CA$81.87 Million	CA$25.91 – CA$51.92
824	LEONARDO ADR 1/2/EO 440 F:FMN	$33.03 Billion	€28.25 Billion	Germany	€27.00	▼ -1.46%	▼ -6.25%	€2.23K	€21.60 – €32.40
825	M&T Bank Corporation NYSE:MTB	$33.01 Billion	$33.01 Billion	USA	$253.55	▲ +0.55%	▲ +0.19%	$23.76 Million	$178.63 – $254.04