Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
851	Fortis Inc TO:FTS	$31.30 Billion	CA$43.26 Billion	Canada	CA$84.68	▲ +0.75%	▲ +2.09%	CA$45.31 Million	CA$69.11 – CA$85.79
852	Raymond James Financial Inc. NYSE:RJF	$31.25 Billion	$31.25 Billion	USA	$168.11	▲ +0.18%	▲ +3.58%	$29.43 Million	$140.89 – $181.18
853	Taishin Financial Holding Co Ltd TW:2887	$31.22 Billion	NT$990.78 Billion	Taiwan	NT$39.45	▲ +2.60%	▼ -6.29%	NT$1.34 Billion	NT$18.05 – NT$44.40
854	ANGLO AMERICAN SP.ADR 1/2 F:NGLD	$31.21 Billion	€26.69 Billion	Germany	€12.50	▼ -0.79%	▲ +4.17%	€1.05K	€11.50 – €13.50
855	Teck Resources Limited TO:TECK-B	$31.17 Billion	CA$43.09 Billion	Canada	CA$89.22	▼ -2.31%	▲ +1.72%	CA$28.07 Million	CA$53.85 – CA$99.25
856	Copart Inc NASDAQ:CPRT	$31.11 Billion	$31.11 Billion	USA	$32.30	▼ -0.46%	▲ +1.16%	$288.54 Million	$26.27 – $41.62
857	Zscaler Inc NASDAQ:ZS	$31.08 Billion	$31.08 Billion	USA	$194.92	▼ -2.07%	▼ -12.90%	$62.67 Million	$118.05 – $317.08
858	COSCO SHIPPING Holdings Co Ltd SHG:601919	$30.97 Billion	CN¥211.61 Billion	China	CN¥16.92	▼ -2.37%	▼ -5.84%	CN¥2.12 Billion	CN¥13.16 – CN¥17.97
859	Ares Management LP NYSE:ARES	$30.95 Billion	$30.95 Billion	USA	$139.41	▼ -0.12%	▲ +4.85%	$57.29 Million	$96.50 – $178.28
860	HANN.RUECKV.SE ADR 1/2/ON F:HNRB	$30.91 Billion	€26.44 Billion	Germany	€45.40	▼ -0.87%	▲ +0.89%	€1.58K	€38.60 – €48.20
861	ADYEN NV UNSP.ADR/001 F:1N8U	$30.86 Billion	€26.40 Billion	Germany	€9.50	▼ -3.55%	▼ -3.55%	€7.89K	€8.15 – €17.10
862	Northern Trust Corporation NASDAQ:NTRS	$30.83 Billion	$30.83 Billion	USA	$177.89	▲ +0.14%	▲ +4.24%	$30.92 Million	$122.72 – $191.47
863	Capitec Bank Holdings Ltd JSE:CPI	$30.67 Billion	ZAC57.71 Trillion	South Africa	ZAC498319.00	▲ +0.49%	▲ +8.08%	ZAC6.24 Million	ZAC388333.00 – ZAC498319.00
864	Samsung C&T Corp KO:028260	$30.66 Billion	₩45.25 Trillion	Korea	₩279000.00	▲ +3.53%	▼ -11.85%	₩8.94 Million	₩213000.00 – ₩535000.00
865	Daimler Truck Holding AG F:DTG	$30.60 Billion	€26.18 Billion	Germany	€42.86	▲ +2.81%	▲ +6.04%	€46.97K	€33.90 – €49.62
866	DAIMLER TRUCK SP.ADS/1/2 F:DTG1	$30.57 Billion	€26.15 Billion	Germany	€21.00	▲ +5.53%	▲ +6.06%	€150.00	€16.80 – €24.40
867	Vestas Wind Systems A/S CO:VWS	$30.57 Billion	Dkr195.39 Billion	Denmark	Dkr198.60	▼ -5.38%	▲ +4.94%	Dkr55.52 Million	Dkr148.15 – Dkr219.10
868	Malayan Banking Bhd KLSE:1155	$30.51 Billion	RM121.53 Billion	Malaysia	RM10.06	▼ -0.59%	▲ +0.40%	RM308.27 Million	RM9.80 – RM12.38
869	Lenovo Group Limited F:LHL1	$30.45 Billion	€26.05 Billion	Germany	€42.00	▼ -3.23%	▼ -9.09%	€1.35K	€18.30 – €83.50
870	Otis Worldwide Corp NYSE:OTIS	$30.45 Billion	$30.45 Billion	USA	$78.13	▼ -0.81%	▼ -0.31%	$118.28 Million	$64.05 – $93.62
871	CHINA PAC.IN.GR.GDR/5 YC1 F:75CB	$30.41 Billion	€26.01 Billion	Germany	€19.00	▲ +1.60%	▼ -3.06%	—	€17.50 – €28.40
872	George Weston Limited TO:WN	$30.39 Billion	CA$42.02 Billion	Canada	CA$109.90	▲ +0.52%	▲ +0.19%	CA$7.92 Million	CA$89.69 – CA$111.50
873	Gold Fields Ltd JSE:GFI	$30.38 Billion	ZAC57.16 Trillion	South Africa	ZAC63863.00	▼ -4.41%	▲ +15.47%	ZAC60.59 Million	ZAC51538.00 – ZAC93610.00
874	Fujikura Ltd NYSE:FJIKY	$30.30 Billion	$30.30 Billion	USA	$9.15	▼ -13.11%	▼ -21.79%	$4.69 Million	$8.80 – $90.00
875	Global Unichip Corp TW:3443	$30.27 Billion	NT$960.86 Billion	Taiwan	NT$7170.00	▲ +6.94%	▼ -1.58%	NT$52.79 Million	NT$1850.00 – NT$8600.00