Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
851	Orix Corp Ads F:OIXA	$32.07 Billion	€27.43 Billion	Germany	€26.00	▲ +2.36%	▲ +8.33%	€2.94K	€17.00 – €30.20
852	Koninklijke Ahold Delhaize NV AS:AD	$31.97 Billion	€27.35 Billion	Netherlands	€31.87	▼ -0.84%	▼ -7.33%	€68.34 Million	€31.87 – €42.50
853	Ping An Bank Co Ltd SHE:000001	$31.95 Billion	CN¥218.32 Billion	China	CN¥11.25	▼ -0.09%	▼ -1.66%	CN¥2.88 Billion	CN¥10.05 – CN¥12.45
854	Muyuan Foodstuff Co Ltd SHE:002714	$31.92 Billion	CN¥218.13 Billion	China	CN¥39.93	▼ -0.45%	▲ +5.02%	CN¥1.54 Billion	CN¥32.36 – CN¥58.77
855	Universal Music Group N.V. AS:UMG	$31.90 Billion	€27.29 Billion	Netherlands	€14.88	▼ -0.80%	▼ -0.30%	€97.66 Million	€14.35 – €25.31
856	FUJITSU LTD. ADR 5/1 F:FUJA	$31.87 Billion	€27.26 Billion	Germany	€19.90	▼ -3.40%	▲ +3.65%	€12.00	€16.70 – €25.20
857	SUMITOMO CORP. SP. ADR 1 F:SUMB	$31.83 Billion	€27.23 Billion	Germany	€31.40	▲ +3.29%	▼ -1.26%	€30.00	€20.80 – €36.80
858	Fiserv Inc. NASDAQ:FISV	$31.83 Billion	$31.83 Billion	USA	$51.56	▼ -2.20%	▼ -7.57%	$188.24 Million	$47.18 – $69.85
859	Fairfax Financial Holdings Ltd TO:FFH	$31.79 Billion	CA$43.95 Billion	Canada	CA$2304.02	▲ +0.49%	▼ -4.28%	CA$1.31 Million	CA$2111.76 – CA$2624.49
860	Honda Motor Co Ltd ADR NYSE:HMC	$31.76 Billion	$31.76 Billion	USA	$24.48	▼ -0.57%	▲ +0.91%	$42.97 Million	$23.49 – $34.85
861	KB Financial Group Inc F:KBIA	$31.74 Billion	€27.15 Billion	Germany	€102.00	▼ -3.77%	—	€270.00	€65.50 – €109.00
862	China Construction Bank Co SHG:601939	$31.74 Billion	CN¥216.91 Billion	China	CN¥10.24	▲ +0.10%	▲ +1.39%	CN¥3.79 Billion	CN¥8.59 – CN¥10.97
863	Ares Management LP NYSE:ARES	$31.61 Billion	$31.61 Billion	USA	$142.35	▼ -0.53%	▼ -0.39%	$48.11 Million	$96.50 – $190.45
864	VOLKSWAGEN ADR 1/10/O.N. F:VOWA	$31.57 Billion	€27.00 Billion	Germany	€9.15	▲ +2.23%	▲ +1.67%	€1.33K	€8.55 – €10.80
865	Givaudan SA SW:GIVN	$31.55 Billion	CHF24.96 Billion	Switzerland	CHF3280.00	▼ -1.09%	▼ -1.62%	CHF390.91K	CHF2627.00 – CHF3585.00
866	BOE Technology Group Co Ltd SHE:000725	$31.54 Billion	CN¥215.56 Billion	China	CN¥5.93	▲ +0.34%	▲ +5.33%	CN¥53.13 Billion	CN¥3.82 – CN¥9.10
867	Gold Fields Ltd JSE:GFI	$31.49 Billion	ZAC59.25 Trillion	South Africa	ZAC66195.00	▲ +1.36%	▲ +18.72%	ZAC51.77 Million	ZAC51538.00 – ZAC93610.00
868	Nestle India Limited NSE:NESTLEIND	$31.43 Billion	Rs2.91 Trillion	India	Rs1507.00	▲ +0.92%	▼ -0.86%	Rs58.29 Million	Rs1089.40 – Rs1540.00
869	Celltrion Inc KO:068270	$31.39 Billion	₩46.32 Trillion	Korea	₩202000.00	▼ -4.04%	▲ +8.72%	₩18.14 Million	₩159400.00 – ₩248500.00
870	MicroStrategy Incorporated NASDAQ:MSTR	$31.37 Billion	$31.37 Billion	USA	$94.83	▼ -1.31%	▼ -2.89%	$360.01 Million	$82.31 – $372.94
871	United Airlines Holdings Inc NASDAQ:UAL	$31.36 Billion	$31.36 Billion	USA	$125.12	▼ -0.94%	▼ -5.66%	$94.70 Million	$85.21 – $136.11
872	Bank of Jiangsu Co Ltd SHG:600919	$31.34 Billion	CN¥214.16 Billion	China	CN¥11.67	▼ -0.68%	▲ +1.83%	CN¥2.50 Billion	CN¥9.71 – CN¥11.89
873	DAIKIN INDUSTR.UNSP.ADR F:DKIA	$31.31 Billion	€26.78 Billion	Germany	€11.20	—	▲ +5.66%	€1.51K	€9.45 – €12.10
874	Raymond James Financial Inc. NYSE:RJF	$31.25 Billion	$31.25 Billion	USA	$181.18	▲ +0.64%	▲ +1.46%	$24.18 Million	$140.89 – $181.18
875	Kering SA PA:KER	$31.24 Billion	€26.72 Billion	France	€272.75	▼ -3.79%	▼ -2.35%	€7.57 Million	€210.25 – €344.95