Global Companies by Market Capitalization
Real-time rankings of the world's largest and most valuable companies
Total Market Cap
$315.85 Trillion
Companies Tracked
51,595
Largest Company
NVIDIA Corporation
$4.27 Trillion
Top Country
Germany
$171.20 Trillion
| Rank | Company | Market Cap (USD) | Market Cap (Local) | Country | Price | 24h Change | 7d Change | Volume 24h | 24h Range | 7d Range | 30d Range | 52w Range | All Time Range |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34601 |
EITZEN CHEMICALS
F:E8H |
$2.17 Million | €2.11 Million | Germany | €0.02 | - | - | €1.50 Million | €0.01 - €0.02 | €0.01 - €0.03 | €0.01 - €0.03 | €0.01 - €0.03 | €0.00 - €0.43 |
| 34602 |
DO & CO (DOQ.SG)
STU:DOQ |
$1.73 Million | €1.68 Million | Germany | €176.80 | ▲ +6.12% | ▼ -2.43% | €376.00 | €166.60 - €219.50 | €166.60 - €229.00 | €124.80 - €229.00 | €124.80 - €229.00 | €29.80 - €229.00 |
| 34603 |
Valhalla Metals Inc.
OTCQB:VMXXF |
$4.57 Million | $4.57 Million | USA | $0.12 | - | ▼ -5.77% | $2.23K | $0.10 - $0.13 | $0.10 - $0.13 | $0.10 - $0.13 | $0.10 - $0.13 | $0.06 - $0.23 |
| 34604 |
REPUBLIC SERVICES - Dusseldorf Stock Exchang
DU:RPU |
$1.87 Million | €1.82 Million | Germany | €186.80 | ▼ -2.25% | ▼ -6.06% | €0.00 | €183.40 - €199.05 | €175.40 - €212.40 | €175.40 - €226.50 | €175.40 - €226.50 | €31.61 - €227.80 |
| 34605 |
PNC FINL SER - Dusseldorf Stock Exchang
DU:PNP |
$1.71 Million | €1.67 Million | Germany | €171.00 | ▼ -1.16% | ▼ -5.52% | €0.00 | €171.00 - €200.00 | €150.00 - €202.00 | €128.00 - €202.00 | €128.00 - €202.00 | €50.58 - €202.00 |
| 34606 |
Appili Therapeutics Inc
PINK:APLIF |
$2.43 Million | $2.43 Million | USA | $0.02 | - | ▼ -28.83% | $606.09K | $0.02 - $0.03 | $0.02 - $0.03 | $0.02 - $0.03 | $0.02 - $0.03 | $0.01 - $1.22 |
| 34607 |
Betonjaya Manunggal Tbk
JK:BTON |
$16.91 Million | Rp275.04 Billion | Indonesia | Rp382.00 | ▲ +1.60% | ▼ -2.55% | Rp563.90K | Rp372.00 - Rp396.00 | Rp364.00 - Rp422.00 | Rp364.00 - Rp430.00 | Rp364.00 - Rp430.00 | Rp100.13 - Rp518.43 |
| 34608 |
Reflect Scientific Inc
OTCQB:RSCF |
$3.69 Million | $3.69 Million | USA | $0.04 | ▼ -13.80% | ▼ -13.80% | $127.25K | $0.04 - $0.06 | $0.04 - $0.06 | $0.04 - $0.06 | $0.04 - $0.06 | $0.03 - $2.40 |
| 34609 |
BIORESTORAT.THERAP.DL-01
F:9OF |
$2.55 Million | €2.49 Million | Germany | €0.28 | ▲ +19.66% | ▲ +16.67% | €993.53K | €0.17 - €0.28 | €0.17 - €1.60 | €0.17 - €1.90 | €0.17 - €1.90 | €0.17 - €6.45 |
| 34610 |
Franklin Mining Inc
PINK:FMNJ |
$1.96 Million | $1.96 Million | USA | $0.00 | - | ▲ +11.11% | $671.15K | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.06 |
| 34611 |
Pasukhas Group Bhd
KLSE:0177 |
$2.96 Million | RM13.34 Million | Malaysia | RM0.07 | - | ▼ -6.67% | RM2.68 Million | RM0.07 - RM0.09 | RM0.06 - RM0.10 | RM0.06 - RM0.14 | RM0.06 - RM0.14 | RM0.06 - RM10.31 |
| 34612 |
Djasa Ubersakti Tbk
JK:PTDU |
$6.45 Million | Rp105.00 Billion | Indonesia | Rp70.00 | - | ▲ +12.90% | Rp308.73 Million | Rp58.00 - Rp162.00 | Rp9.00 - Rp179.00 | Rp9.00 - Rp179.00 | Rp9.00 - Rp179.00 | Rp9.00 - Rp3920.00 |
| 34613 |
SILICON LABORATOR
MU:LA5 |
$1.75 Million | €1.70 Million | Germany | €177.00 | ▼ -0.56% | ▲ +1.14% | €0.00 | €172.00 - €178.00 | €101.00 - €178.00 | €74.50 - €178.00 | €74.50 - €178.00 | €32.01 - €183.00 |
| 34614 |
Gema Grahasarana Tbk
JK:GEMA |
$8.16 Million | Rp132.80 Billion | Indonesia | Rp83.00 | ▼ -4.60% | ▼ -7.78% | Rp356.08 Million | Rp81.00 - Rp105.00 | Rp81.00 - Rp130.00 | Rp81.00 - Rp149.00 | Rp81.00 - Rp149.00 | Rp51.09 - Rp432.14 |
| 34615 |
The Agency Group Australia Ltd
AU:AU1 |
$7.35 Million | AU$11.87 Million | Australia | AU$0.03 | - | ▼ -3.57% | AU$6.01 Million | AU$0.03 - AU$0.03 | AU$0.02 - AU$0.03 | AU$0.02 - AU$0.03 | AU$0.02 - AU$0.03 | AU$0.02 - AU$0.78 |
| 34616 |
Kanani Industries Limited
NSE:KANANIIND |
$2.92 Million | ₹253.27 Million | India | ₹1.28 | ▼ -5.19% | ▼ -5.88% | ₹4.13 Million | ₹1.28 - ₹1.60 | ₹1.28 - ₹2.11 | ₹1.28 - ₹2.58 | ₹1.28 - ₹2.58 | ₹1.20 - ₹41.25 |
| 34617 |
Grupo Mexicano de Desarrollo S.A.B
PINK:GMXDF |
$3.65 Million | $3.65 Million | USA | $0.02 | - | - | $0.00 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $1.64 |
| 34618 |
Prima Globalindo Logistik Tbk
JK:PPGL |
$9.10 Million | Rp148.07 Billion | Indonesia | Rp192.00 | ▼ -6.80% | ▼ -4.95% | Rp103.30 Million | Rp185.00 - Rp270.00 | Rp96.00 - Rp298.00 | Rp90.00 - Rp298.00 | Rp90.00 - Rp298.00 | Rp47.32 - Rp298.00 |
| 34619 |
UC&GN International Corp.
TWO:3603 |
$5.60 Million | NT$185.34 Million | Taiwan | NT$7.46 | ▲ +1.36% | ▲ +7.65% | NT$1.74 Million | NT$6.00 - NT$8.30 | NT$5.43 - NT$8.63 | NT$5.43 - NT$8.63 | NT$5.43 - NT$8.63 | NT$5.43 - NT$8.63 |
| 34620 |
WINDELN.DE SE INH O.N.
F:WDL1 |
$2.90 Million | €2.82 Million | Germany | €0.33 | - | ▲ +8.52% | €53.00K | €0.31 - €0.40 | €0.31 - €1.49 | €0.13 - €1.63 | €0.13 - €1.63 | €0.02 - €737.64 |
| 34621 |
CHEVRON - Dusseldorf Stock Exchang
DU:CHV |
$1.69 Million | €1.64 Million | Germany | €175.76 | ▲ +0.02% | ▲ +7.62% | €1.37K | €151.96 - €175.76 | €125.00 - €175.76 | €119.06 - €175.76 | €119.06 - €175.76 | €39.75 - €175.76 |
| 34622 |
GVP Infotech Limited
NSE:GVPTECH |
$11.18 Million | ₹967.84 Million | India | ₹5.87 | ▼ -12.39% | ▲ +1.03% | ₹3.43 Million | ₹5.49 - ₹7.35 | ₹5.49 - ₹10.97 | ₹5.49 - ₹11.30 | ₹5.49 - ₹11.30 | ₹5.49 - ₹11.30 |
| 34623 |
Aeeris Ltd
AU:AER |
$3.73 Million | AU$6.02 Million | Australia | AU$0.08 | - | ▼ -1.28% | AU$1.16 Million | AU$0.08 - AU$0.10 | AU$0.06 - AU$0.10 | AU$0.05 - AU$0.10 | AU$0.05 - AU$0.10 | AU$0.03 - AU$0.20 |
| 34624 |
STAGEZERO LIFE SCIENC.
F:61N1 |
$2.22 Million | €2.16 Million | Germany | €0.02 | - | - | €0.00 | €0.02 - €0.02 | €0.02 - €0.02 | €0.02 - €0.02 | €0.02 - €0.02 | €0.01 - €2.85 |
| 34625 |
WestKam Gold Corp
PINK:WKGFF |
$1.78 Million | $1.78 Million | USA | $0.07 | - | - | $0.00 | $0.07 - $0.07 | $0.07 - $0.07 | $0.07 - $0.07 | $0.07 - $0.07 | $0.04 - $0.21 |
| 34626 |
60 Degrees Pharmaceuticals, Inc. Common Stock
NASDAQ:SXTP |
$2.36 Million | $2.36 Million | USA | $1.83 | ▼ -6.15% | ▼ -23.43% | $64.49 Million | $1.83 - $3.24 | $0.47 - $5.20 | $0.47 - $5.20 | $0.47 - $5.20 | $0.45 - $56.16 |
| 34627 |
Etga Group Ltd
TA:ETGA |
$165.06 Million | ILA61.57 Billion | Israel | ILA2781.00 | ▼ -0.47% | ▼ -0.86% | ILA26.00K | ILA2781.00 - ILA2899.00 | ILA1983.00 - ILA2899.00 | ILA1972.00 - ILA2899.00 | ILA1972.00 - ILA2899.00 | ILA846.16 - ILA2899.00 |
| 34628 |
Algernon Pharmaceuticals Inc
OTCQB:AGNPF |
$2.93 Million | $2.93 Million | USA | $0.06 | ▲ +2.48% | - | $120.98K | $0.06 - $0.06 | $0.06 - $0.06 | $0.06 - $0.06 | $0.06 - $0.06 | $0.04 - $17.20 |
| 34629 |
PROGRESSIVE (OHIO) - Dusseldorf Stock Exchang
DU:PGV |
$1.73 Million | €1.68 Million | Germany | €176.28 | ▲ +0.95% | ▼ -2.55% | €0.00 | €169.54 - €182.06 | €168.62 - €216.10 | €168.62 - €261.96 | €168.62 - €261.96 | €21.27 - €272.00 |
| 34630 |
ELECTRONIC ARTS
BE:ERT |
$1.75 Million | €1.70 Million | Germany | €172.42 | ▼ -0.91% | ▼ -0.79% | €0.00 | €171.72 - €174.40 | €125.02 - €174.40 | €116.50 - €174.40 | €116.50 - €174.40 | €47.35 - €174.40 |
| 34631 |
Identitii Ltd
AU:ID8 |
$3.61 Million | AU$5.82 Million | Australia | AU$0.01 | ▼ -12.50% | ▼ -12.50% | AU$38.59 Million | AU$0.01 - AU$0.01 | AU$0.01 - AU$0.01 | AU$0.01 - AU$0.01 | AU$0.01 - AU$0.01 | AU$0.01 - AU$0.85 |
| 34632 |
HERSHEY
MU:HSY |
$1.75 Million | €1.70 Million | Germany | €180.22 | ▼ -1.29% | ▼ -8.08% | €0.00 | €180.22 - €200.75 | €140.76 - €200.75 | €134.02 - €200.75 | €134.02 - €200.75 | €61.81 - €240.24 |
| 34633 |
Prima Alloy Steel Universal
JK:PRAS |
$4.18 Million | Rp68.00 Billion | Indonesia | Rp97.00 | - | - | Rp0.00 | Rp97.00 - Rp97.00 | Rp97.00 - Rp97.00 | Rp97.00 - Rp97.00 | Rp97.00 - Rp97.00 | Rp96.00 - Rp308.00 |
| 34634 |
Afyren SAS
PA:ALAFY |
$107.17 Million | €104.41 Million | France | €2.91 | ▲ +0.52% | ▼ -4.60% | €642.97K | €2.72 - €3.05 | €2.12 - €3.05 | €1.57 - €3.14 | €1.57 - €3.14 | €1.43 - €9.35 |
| 34635 |
PNC FINL SER
BE:PNP |
$1.81 Million | €1.76 Million | Germany | €180.00 | ▼ -1.10% | - | €0.00 | €163.00 - €182.00 | €145.00 - €182.00 | €131.00 - €182.00 | €131.00 - €182.00 | €50.88 - €206.00 |
| 34636 |
Calculator New Pubco Inc
PINK:ATCHW |
$111.52 | $111.52 | USA | $0.01 | ▼ -1.71% | - | $59.75K | $0.01 - $0.02 | $0.01 - $0.02 | $0.01 - $0.02 | $0.01 - $0.02 | $0.00 - $0.34 |
| 34637 |
INTACT FINANCIAL
BE:I5U |
$1.71 Million | €1.67 Million | Germany | €176.00 | - | ▲ +1.73% | €0.00 | €167.00 - €176.00 | €155.00 - €200.00 | €155.00 - €200.00 | €155.00 - €200.00 | €36.78 - €200.00 |
| 34638 |
Amundi Physical Gold ETC C
AS:GOLD |
$1.62 Million | $1.62 Million | Netherlands | $172.60 | ▼ -5.01% | ▼ -15.31% | $337.63K | $172.60 - $210.05 | $118.43 - $210.05 | $118.43 - $210.05 | $118.43 - $210.05 | $51.17 - $210.05 |
| 34639 |
Eastfield Resources Ltd
PINK:ETFLF |
$1.90 Million | $1.90 Million | USA | $0.02 | - | ▼ -0.58% | $40.72K | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.01 - $0.08 |
| 34640 |
Sea Harvest Group Ltd
JSE:SHG |
$165.89 Million | ZAC312.15 Billion | South Africa | ZAC935.00 | ▼ -2.40% | ▲ +4.94% | ZAC2.10 Million | ZAC891.00 - ZAC1000.00 | ZAC738.00 - ZAC1000.00 | ZAC642.00 - ZAC1000.00 | ZAC642.00 - ZAC1000.00 | ZAC615.00 - ZAC1486.71 |
| 34641 |
Gabo Mining Ltd.
V:GAB |
$1.74 Million | CA$2.50 Million | Canada | CA$0.12 | ▼ -4.17% | ▼ -4.17% | CA$2.75 Million | CA$0.11 - CA$0.17 | CA$0.06 - CA$0.17 | CA$0.06 - CA$0.17 | CA$0.06 - CA$0.17 | CA$0.06 - CA$4.34 |
| 34642 |
Elong Power Holding Limited Class A Ordinary Shares
NASDAQ:ELPW |
$90.61 Million | $90.61 Million | USA | $2.57 | ▲ +14.73% | ▼ -50.19% | $1.61 Billion | $0.05 - $5.16 | $0.05 - $13.94 | $0.05 - $13.94 | $0.05 - $13.94 | $0.05 - $13.94 |
| 34643 |
Prodware
PA:ALPRO |
$223.47 Million | €217.71 Million | France | €28.00 | - | - | €443.07K | €28.00 - €28.00 | €10.70 - €28.00 | €10.00 - €28.00 | €10.00 - €28.00 | €4.00 - €28.00 |
| 34644 |
Sanwaria Consumer Limited
NSE:SANWARIA |
$2.04 Million | ₹176.66 Million | India | ₹0.24 | ▼ -4.00% | ▲ +20.00% | ₹4.70 Million | ₹0.19 - ₹0.33 | ₹0.19 - ₹0.38 | ₹0.19 - ₹0.41 | ₹0.19 - ₹0.41 | ₹0.19 - ₹33.35 |
| 34645 |
Harrys Manufacturing Inc
PINK:WSRRF |
$2.55 Million | $2.55 Million | USA | $0.02 | - | ▼ -30.00% | $36.00K | $0.02 - $0.03 | $0.02 - $0.03 | $0.02 - $0.03 | $0.02 - $0.03 | $0.00 - $0.56 |
| 34646 |
OBAL11
SA:OBAL11 |
$25.40 Million | R$154.70 Million | Brazil | R$1095.00 | - | - | R$0.00 | R$1095.00 - R$1095.00 | R$1095.00 - R$1095.00 | R$1095.00 - R$1095.00 | R$1095.00 - R$1095.00 | R$1095.00 - R$1213.19 |
| 34647 |
ASIA Capital Group Public Company Limited
BK:ACAP |
$3.87 Million | ฿134.12 Million | Thailand | ฿0.33 | - | - | ฿0.00 | - | - | - | - | ฿0.29 - ฿27.02 |
| 34648 |
Cann Group Ltd
AU:CAN |
$4.92 Million | AU$7.94 Million | Australia | AU$0.01 | ▼ -16.67% | ▼ -28.57% | AU$60.46 Million | AU$0.01 - AU$0.01 | AU$0.01 - AU$0.02 | AU$0.01 - AU$0.03 | AU$0.01 - AU$0.03 | AU$0.01 - AU$3.98 |
| 34649 |
DONTNOD Entertainment SA
PA:ALDNE |
$5.00 Million | €4.87 Million | France | €0.38 | ▼ -6.00% | ▼ -14.55% | €335.04K | €0.38 - €0.58 | €0.38 - €0.97 | €0.38 - €1.12 | €0.38 - €1.12 | €0.38 - €32.30 |
| 34650 |
Softlab S.p.A
MU:OT3 |
$14.50 Million | €14.13 Million | Germany | €1.05 | ▼ -12.50% | ▼ -16.00% | €0.00 | €1.05 - €1.25 | €0.72 - €1.45 | €0.72 - €1.45 | €0.72 - €1.45 | €0.72 - €10.12 |
| 34651 |
J.B.HUNT TRANSP
MU:JB1 |
$1.63 Million | €1.59 Million | Germany | €171.76 | ▼ -0.71% | ▼ -12.79% | €0.00 | €171.76 - €200.25 | €111.55 - €200.25 | €111.05 - €200.25 | €111.05 - €200.25 | €53.95 - €201.21 |
| 34652 |
Scandinavian Brake Systems A/S
CO:SBS |
$5.39 Million | Dkr39.13 Million | Denmark | Dkr12.20 | - | - | Dkr0.00 | Dkr12.20 - Dkr12.20 | Dkr12.20 - Dkr12.20 | Dkr12.20 - Dkr12.20 | Dkr12.20 - Dkr12.20 | Dkr6.16 - Dkr44.20 |
| 34653 |
Kian Santang Muliatama Tbk.
JK:RGAS |
$7.44 Million | Rp121.12 Billion | Indonesia | Rp83.00 | ▼ -2.35% | ▼ -10.75% | Rp46.25 Million | Rp83.00 - Rp97.00 | Rp83.00 - Rp132.00 | Rp83.00 - Rp142.00 | Rp83.00 - Rp142.00 | Rp62.00 - Rp142.00 |
| 34654 |
ZyVersa Therapeutics Inc.
NASDAQ:ZVSA |
$1.80 Million | $1.80 Million | USA | $0.22 | ▼ -7.50% | ▼ -7.50% | $656.17K | $0.16 - $0.27 | $0.12 - $0.78 | $0.12 - $1.27 | $0.12 - $1.27 | $0.03 - $7875.00 |
| 34655 |
Thunderstruck Resources Ltd
PINK:THURF |
$2.19 Million | $2.19 Million | USA | $0.04 | ▲ +14.57% | ▼ -0.24% | $61.83K | $0.04 - $0.04 | $0.04 - $0.04 | $0.04 - $0.04 | $0.04 - $0.04 | $0.02 - $0.30 |
| 34656 |
REGENER8 Resources NL
AU:R8R |
$3.33 Million | AU$5.38 Million | Australia | AU$0.17 | - | ▼ -2.94% | AU$1.44 Million | AU$0.11 - AU$0.19 | AU$0.09 - AU$0.19 | AU$0.08 - AU$0.19 | AU$0.08 - AU$0.19 | AU$0.08 - AU$0.21 |
| 34657 |
Atlantis S.A.
WAR:ATS |
$2.78 Million | zł11.55 Million | Poland | zł1.65 | - | ▼ -1.79% | zł32.75K | zł1.64 - zł1.73 | zł1.58 - zł2.18 | zł0.09 - zł2.76 | zł0.09 - zł2.76 | zł0.09 - zł1244.10 |
| 34658 |
MUSCLE MAKER DL-0001
F:0XJ |
$15.16 Million | €14.77 Million | Germany | €2.60 | - | - | €0.00 | €2.60 - €2.60 | €2.60 - €2.60 | €2.60 - €2.60 | €2.60 - €2.60 | €1.93 - €28.20 |
| 34659 |
Ricky Putra Globalindo Tbk
JK:RICY |
$3.27 Million | Rp53.26 Billion | Indonesia | Rp83.00 | ▼ -7.78% | ▼ -4.60% | Rp8.53 Million | Rp76.00 - Rp97.00 | Rp32.00 - Rp118.00 | Rp32.00 - Rp118.00 | Rp32.00 - Rp118.00 | Rp32.00 - Rp196.51 |
| 34660 |
Himalaya Energi Perkasa Tbk PT
JK:HADE |
$3.00 Million | Rp48.76 Billion | Indonesia | Rp23.00 | - | ▼ -8.00% | Rp103.33 Million | Rp22.00 - Rp27.00 | Rp7.00 - Rp48.00 | Rp6.00 - Rp48.00 | Rp6.00 - Rp48.00 | Rp2.00 - Rp85.00 |
| 34661 |
Metronic Global Bhd
KLSE:0043 |
$3.40 Million | RM15.31 Million | Malaysia | RM0.01 | - | - | RM3.91 Million | RM0.01 - RM0.01 | RM0.01 - RM0.02 | RM0.01 - RM0.02 | RM0.01 - RM0.02 | RM0.01 - RM1.52 |
| 34662 |
Tysnes Sparebank
OL:TYSB |
$24.25 Million | Nkr276.32 Million | Norway | Nkr146.60 | ▲ +0.05% | ▲ +1.10% | Nkr8.39K | Nkr143.02 - Nkr150.50 | Nkr121.10 - Nkr150.50 | Nkr121.10 - Nkr150.50 | Nkr121.10 - Nkr150.50 | Nkr69.63 - Nkr150.50 |
| 34663 |
Fifax Abp
HE:FIFAX |
$6.76 Million | €6.59 Million | Finland | €0.09 | ▲ +4.52% | ▲ +4.28% | €2.54 Million | €0.04 - €0.09 | €0.04 - €0.26 | €0.04 - €0.26 | €0.04 - €0.26 | €0.04 - €1.45 |
| 34664 |
Cutera Inc
NASDAQ:CUTR |
$1.96 Million | $1.96 Million | USA | $0.10 | - | - | $28.75 Million | $0.10 - $0.10 | $0.10 - $0.10 | $0.10 - $0.10 | $0.10 - $0.10 | $0.10 - $72.31 |
| 34665 |
Bluejay Diagnostics Inc
NASDAQ:BJDX |
$1.95 Million | $1.95 Million | USA | $2.01 | ▼ -0.50% | ▲ +5.79% | $7.33 Million | $1.85 - $2.53 | $0.65 - $3.62 | $0.65 - $7.50 | $0.65 - $7.50 | $0.65 - $42560.00 |
| 34666 |
Nevada Sunrise Gold Corporation
PINK:NVSGF |
$1.77 Million | $1.77 Million | USA | $0.01 | ▲ +40.00% | ▲ +40.00% | $216.27K | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.35 |
| 34667 |
Enertime SAS
PA:ALENE |
$2.68 Million | €2.61 Million | France | €0.22 | - | - | €0.00 | €0.22 - €0.22 | €0.22 - €0.22 | €0.22 - €0.22 | €0.22 - €0.22 | €0.22 - €8.80 |
| 34668 |
Menhaden Resource Efficiency PLC
LSE:MHN |
$1.86 Million | £1.52 Million | UK | £153.00 | - | - | £0.00 | £153.00 - £153.00 | £153.00 - £153.00 | £153.00 - £153.00 | £153.00 - £153.00 | £52.98 - £159.50 |
| 34669 |
CDN Maverick Capital Corp
OTCQB:AXVEF |
$1.98 Million | $1.98 Million | USA | $0.11 | ▼ -7.88% | ▼ -8.64% | $7.00K | $0.11 - $0.12 | $0.11 - $0.12 | $0.11 - $0.12 | $0.11 - $0.12 | $0.06 - $3.30 |
| 34670 |
Cambridge Technology Enterprises Limited
NSE:CTE |
$4.76 Million | ₹412.35 Million | India | ₹21.42 | ▼ -8.73% | ▼ -9.73% | ₹1.18 Million | ₹21.42 - ₹34.05 | ₹21.42 - ₹59.05 | ₹21.42 - ₹59.05 | ₹21.42 - ₹59.05 | ₹12.10 - ₹161.80 |
| 34671 |
Spring Valley Acquisition Corp. II Rights
NASDAQ:SVIIR |
$7.00K | $7.00K | USA | $0.77 | ▲ +2.08% | ▲ +35.52% | $10.64 Million | $0.45 - $0.80 | $0.07 - $0.80 | $0.07 - $0.80 | $0.07 - $0.80 | $0.05 - $0.80 |
| 34672 |
Presidio Property Trust
NASDAQ:SQFT |
$3.37 Million | $3.37 Million | USA | $2.34 | ▼ -2.50% | ▼ -16.13% | $165.83K | $2.34 - $3.04 | $2.18 - $8.88 | $0.53 - $13.60 | $0.53 - $13.60 | $0.49 - $13.60 |
| 34673 |
M&T BANK - Dusseldorf Stock Exchang
DU:MTZ |
$1.62 Million | €1.58 Million | Germany | €173.85 | ▲ +2.20% | ▼ -3.98% | €0.00 | €170.10 - €196.80 | €152.15 - €200.90 | €137.90 - €200.90 | €137.90 - €200.90 | €66.04 - €212.10 |
| 34674 |
LIGAND PHARMA (LGDN.SG)
STU:LGDN |
$1.71 Million | €1.67 Million | Germany | €170.00 | ▼ -3.41% | ▼ -1.16% | €76.00 | €152.00 - €189.00 | €111.00 - €189.00 | €85.00 - €189.00 | €85.00 - €189.00 | €46.40 - €237.97 |
| 34675 |
Nakoda Group of Industries Limited
NSE:NGIL |
$4.53 Million | ₹392.68 Million | India | ₹22.39 | ▼ -7.25% | ▼ -6.79% | ₹446.00K | ₹22.39 - ₹26.88 | ₹22.39 - ₹36.06 | ₹22.39 - ₹36.48 | ₹22.39 - ₹36.48 | ₹22.39 - ₹312.11 |
| 34676 |
Mathios Refractories S.A.
AT:MATHIO |
$6.50 Million | €6.33 Million | Greece | €0.65 | ▲ +0.78% | ▼ -6.52% | €60.53K | €0.64 - €0.83 | €0.64 - €1.08 | €0.57 - €1.08 | €0.57 - €1.08 | €0.15 - €1.49 |
| 34677 |
AJ Lucas Group Limited
PINK:AJLGF |
$6.19 Million | $6.19 Million | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.19 |
| 34678 |
MONRIF S.P.A. EO 019
F:MO9 |
$9.73 Million | €9.48 Million | Germany | €0.05 | ▲ +12.05% | ▲ +12.05% | €0.00 | €0.04 - €0.05 | €0.04 - €0.05 | €0.04 - €0.05 | €0.04 - €0.05 | €0.02 - €0.21 |
| 34679 |
Solidx AB (publ)
F:6OK |
$6.90 Million | €6.72 Million | Germany | €0.19 | ▼ -7.43% | ▲ +1.08% | €20.00K | €0.18 - €0.25 | €0.18 - €0.26 | €0.18 - €0.26 | €0.18 - €0.26 | €0.18 - €0.26 |
| 34680 |
Psyched Wellness Ltd
OTCQB:PSYCF |
$3.41 Million | $3.41 Million | USA | $0.01 | ▲ +18.00% | ▼ -9.23% | $394.69K | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.00 - $0.50 |
| 34681 |
CHARLES RIV LAB INT
BE:RV6 |
$1.64 Million | €1.59 Million | Germany | €172.65 | ▼ -0.03% | ▲ +3.72% | €0.00 | €147.65 - €172.70 | €100.55 - €172.70 | €87.94 - €172.70 | €87.94 - €172.70 | €57.96 - €390.00 |
| 34682 |
Pambili Natural Resources Corporation
V:PNN |
$2.25 Million | CA$3.23 Million | Canada | CA$0.06 | - | - | CA$0.00 | CA$0.06 - CA$0.06 | CA$0.06 - CA$0.06 | CA$0.06 - CA$0.06 | CA$0.06 - CA$0.06 | CA$0.06 - CA$0.06 |
| 34683 |
STC Concrete Product Public Company Limited
BK:STC |
$7.54 Million | ฿261.28 Million | Thailand | ฿0.46 | ▼ -2.13% | ▲ +12.20% | ฿5.89 Million | ฿0.30 - ฿0.47 | ฿0.28 - ฿0.47 | ฿0.28 - ฿0.52 | ฿0.28 - ฿0.52 | ฿0.28 - ฿0.99 |
| 34684 |
ARENA.PL S.A. ZY -50
F:8G6 |
$26.24 Million | €25.57 Million | Germany | €0.08 | ▲ +0.51% | ▼ -7.23% | €0.00 | €0.08 - €0.10 | €0.05 - €0.15 | €0.05 - €0.27 | €0.05 - €0.27 | €0.05 - €1.05 |
| 34685 |
Pinstripes Holdings Inc
NYSE:PNST |
$3.41 Million | $3.41 Million | USA | $0.09 | ▲ +21.08% | - | $416.99K | $0.07 - $0.09 | $0.07 - $0.09 | $0.07 - $0.09 | $0.07 - $0.09 | $0.05 - $13.31 |
| 34686 |
Liquid Meta Capital Holdings Ltd.
PINK:LIQQF |
$2.57 Million | $2.57 Million | USA | $0.05 | - | - | $0.00 | $0.05 - $0.05 | $0.05 - $0.05 | $0.05 - $0.05 | $0.05 - $0.05 | $0.02 - $0.71 |
| 34687 |
Invicta
JSE:IVT |
$170.34 Million | ZAC320.52 Billion | South Africa | ZAC3700.00 | - | ▲ +1.76% | ZAC246.18K | ZAC3600.00 - ZAC3775.00 | ZAC3277.00 - ZAC3900.00 | ZAC2980.00 - ZAC3900.00 | ZAC2980.00 - ZAC3900.00 | ZAC367.57 - ZAC6390.60 |
| 34688 |
Miza III Ventures Inc
V:MIZA-P |
$2.52 Million | CA$3.62 Million | Canada | CA$0.20 | ▲ +29.03% | ▲ +29.03% | CA$61.50K | CA$0.16 - CA$0.20 | CA$0.15 - CA$0.26 | CA$0.15 - CA$0.26 | CA$0.15 - CA$0.26 | CA$0.12 - CA$0.26 |
| 34689 |
PRODWARE INH. EO-65
F:9S6 |
$220.28 Million | €214.60 Million | Germany | €27.60 | - | - | €460.00 | €27.60 - €28.00 | €10.20 - €28.60 | €9.80 - €28.60 | €9.80 - €28.60 | €6.30 - €28.60 |
| 34690 |
Global Li-Ion Graphite Corp
PINK:GBBGF |
$1.81 Million | $1.81 Million | USA | $0.02 | - | ▼ -17.01% | $147.40K | $0.02 - $0.03 | $0.02 - $0.03 | $0.02 - $0.03 | $0.02 - $0.03 | $0.01 - $0.72 |
| 34691 |
Wyncoast Industrial Park Public Company Limited
BK:WIN |
$4.05 Million | ฿140.29 Million | Thailand | ฿0.25 | - | - | ฿14.10 Million | ฿0.24 - ฿0.33 | ฿0.24 - ฿0.42 | ฿0.24 - ฿0.42 | ฿0.24 - ฿0.42 | ฿0.24 - ฿2.10 |
| 34692 |
Talon International Inc
PINK:TALN |
$4.62 Million | $4.62 Million | USA | $0.05 | - | - | $21.00K | $0.05 - $0.05 | $0.05 - $0.05 | $0.05 - $0.05 | $0.05 - $0.05 | $0.02 - $0.20 |
| 34693 |
Uniti SA
PA:ALUNT |
$36.70 Million | €35.76 Million | France | €1.41 | - | ▲ +5.22% | €7.00K | €1.32 - €1.53 | €1.30 - €1.74 | €1.30 - €1.74 | €1.30 - €1.74 | €0.90 - €5.70 |
| 34694 |
LIGAND PHARMA
BE:LGDN |
$1.63 Million | €1.59 Million | Germany | €164.00 | ▼ -0.61% | ▲ +0.61% | €0.00 | €154.00 - €177.00 | €88.00 - €181.00 | €85.50 - €181.00 | €85.50 - €181.00 | €47.00 - €235.16 |
| 34695 |
AMETEK
BE:AK1 |
$1.76 Million | €1.72 Million | Germany | €175.74 | ▲ +0.01% | ▲ +2.66% | €0.00 | €167.08 - €175.74 | €147.52 - €175.74 | €133.46 - €175.74 | €133.46 - €175.74 | €36.78 - €188.60 |
| 34696 |
NANOMETRICS INC
MU:NNM |
$1.70 Million | €1.66 Million | Germany | €172.26 | ▼ -4.24% | ▼ -1.10% | €20.00 | €153.78 - €190.58 | €78.00 - €190.58 | €78.00 - €190.58 | €78.00 - €190.58 | €12.57 - €218.00 |
| 34697 |
Bikurey Hasade Holdings Ltd
TA:BKRY |
$174.95 Million | ILA65.26 Billion | Israel | ILA435.80 | ▲ +0.35% | ▼ -0.73% | ILA428.04K | ILA406.30 - ILA439.00 | ILA341.00 - ILA507.10 | ILA324.80 - ILA507.10 | ILA324.80 - ILA507.10 | ILA139.33 - ILA694.69 |
| 34698 |
Brilliant Future AB
ST:BRILL |
$5.11 Million | Skr57.38 Million | Sweden | Skr4.16 | - | - | Skr45.55K | Skr4.00 - Skr4.48 | Skr4.00 - Skr5.70 | Skr4.00 - Skr5.70 | Skr4.00 - Skr5.70 | Skr4.00 - Skr18.30 |
| 34699 |
Danasupra Erapacific Tbk
JK:DEFI |
$3.41 Million | Rp55.43 Billion | Indonesia | Rp82.00 | ▼ -12.77% | ▼ -14.58% | Rp148.43 Million | Rp79.00 - Rp187.00 | Rp79.00 - Rp1455.00 | Rp79.00 - Rp1455.00 | Rp79.00 - Rp1455.00 | Rp79.00 - Rp2220.00 |
| 34700 |
Iris Acquisition Corp
NASDAQ:IRAA |
$49.10 Million | $49.10 Million | USA | $7.00 | ▲ +16.67% | ▼ -22.22% | $1.44K | $6.00 - $15.00 | $6.00 - $15.00 | $6.00 - $15.00 | $6.00 - $15.00 | $6.00 - $15.00 |