Global Companies by Market Capitalization
Real-time rankings of the world's largest and most valuable companies
Total Market Cap
$315.53 Trillion
Companies Tracked
51,607
Largest Company
Turkiye Is Bankasi …
$347.55 Million
Top Country
Germany
$170.54 Trillion
| Rank | Company | Market Cap (USD) | Market Cap (Local) | Country | Price | 24h Change | 7d Change | Volume 24h | 24h Range | 7d Range | 30d Range | 52w Range | All Time Range |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36301 |
Onelife Capital Advisors Limited
NSE:ONELIFECAP |
$2.35 Million | ₹203.53 Million | India | ₹14.27 | ▼ -1.38% | ▼ -6.24% | ₹1.06 Million | ₹14.27 - ₹16.93 | ₹11.49 - ₹17.71 | ₹9.49 - ₹17.71 | ₹9.49 - ₹17.71 | ₹3.30 - ₹76.40 |
| 36302 |
Red Metal Resources Ltd
PINK:RMESF |
$1.72 Million | $1.72 Million | USA | $0.04 | - | ▼ -12.50% | $1.50K | $0.04 - $0.04 | $0.04 - $0.04 | $0.04 - $0.04 | $0.04 - $0.04 | $0.00 - $1.26 |
| 36303 |
Liberty Broadband Corporation Class C Common Stock Ex-distribution When-Issued
NASDAQ:LBDKV |
$841.14K | $841.14K | USA | $90.65 | ▼ -86.97% | - | $1.48K | $90.65 - $695.78 | $90.65 - $695.78 | $90.65 - $695.78 | $90.65 - $695.78 | $90.65 - $695.78 |
| 36304 |
CLOROX CO. - Dusseldorf Stock Exchang
DU:CXX |
$848.31K | €826.43K | Germany | €91.50 | ▼ -3.17% | ▼ -7.58% | €0.00 | €91.50 - €107.00 | €82.00 - €110.00 | €82.00 - €135.72 | €82.00 - €135.72 | €75.16 - €175.07 |
| 36305 |
Realites
PA:ALREA |
$4.63 Million | €4.51 Million | France | €0.95 | ▲ +6.74% | ▼ -1.04% | €260.03K | €0.65 - €1.73 | €0.30 - €1.92 | €0.30 - €1.92 | €0.30 - €1.92 | €0.30 - €27.06 |
| 36306 |
Adamant DRI Processing and Minerals Group
PINK:ADMG |
$1.92 Million | $1.92 Million | USA | $0.11 | - | - | $0.00 | $0.11 - $0.11 | $0.11 - $0.11 | $0.11 - $0.11 | $0.11 - $0.11 | $0.01 - $8.00 |
| 36307 |
Classic Minerals Ltd
AU:CLZ |
$3.41 Million | AU$5.51 Million | Australia | AU$0.00 | - | - | AU$0.00 | AU$0.00 - AU$0.00 | AU$0.00 - AU$0.00 | AU$0.00 - AU$0.00 | AU$0.00 - AU$0.00 | AU$0.00 - AU$137.22 |
| 36308 |
Box Pak (Malaysia) Bhd
KLSE:6297 |
$6.80 Million | RM30.61 Million | Malaysia | RM0.26 | ▲ +6.25% | ▲ +13.33% | RM1.66 Million | RM0.22 - RM0.26 | RM0.22 - RM0.63 | RM0.22 - RM0.63 | RM0.22 - RM0.63 | RM0.22 - RM2.92 |
| 36309 |
Dermata Therapeutics Inc
NASDAQ:DRMA |
$4.67 Million | $4.67 Million | USA | $1.46 | ▲ +20.66% | ▲ +17.74% | $81.07 Million | $1.15 - $1.93 | $0.61 - $7.06 | $0.59 - $7.06 | $0.59 - $7.06 | $0.59 - $1500.00 |
| 36310 |
WEBUY GLOBAL LTD. Ordinary Shares
NASDAQ:WBUY |
$3.42 Million | $3.42 Million | USA | $0.96 | ▼ -2.04% | ▼ -4.95% | $8.07 Million | $0.95 - $1.23 | $0.95 - $7.46 | $0.04 - $11.32 | $0.04 - $11.32 | $0.04 - $11.32 |
| 36311 |
CROSSWORD CYBERSEC. -005
F:9N4 |
$1.83 Million | €1.78 Million | Germany | €0.02 | - | - | €0.00 | €0.02 - €0.02 | €0.02 - €0.02 | €0.02 - €0.02 | €0.02 - €0.02 | €0.02 - €0.52 |
| 36312 |
Bubblr Inc
PINK:BBLR |
$958.98K | $958.98K | USA | $0.01 | ▼ -36.47% | ▼ -37.93% | $1.36 Million | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $22.14 |
| 36313 |
China Teletech Holding Inc
PINK:CNCT |
$868.80K | $868.80K | USA | $200.00 | - | - | $0.00 | $200.00 - $200.00 | $200.00 - $200.00 | $200.00 - $200.00 | $200.00 - $200.00 | $0.00 - $200.00 |
| 36314 |
TAISEI (TKK1.SG)
STU:TKK1 |
$846.39K | €824.56K | Germany | €88.00 | ▼ -5.38% | ▼ -12.00% | €1.40K | €88.00 - €110.00 | €48.80 - €110.00 | €36.40 - €110.00 | €36.40 - €110.00 | €24.72 - €110.00 |
| 36315 |
WELLFIELD TECHNOLOG. INC.
F:K8D |
$1.02 Million | €995.67K | Germany | €0.00 | - | ▲ +4.35% | €98.73K | €0.00 - €0.01 | €0.00 - €0.01 | €0.00 - €0.01 | €0.00 - €0.01 | €0.00 - €1.48 |
| 36316 |
Geneuro SA
PA:GNRO |
$935.69K | €911.56K | France | €0.03 | - | - | €0.00 | €0.03 - €0.03 | €0.02 - €0.05 | €0.02 - €0.11 | €0.02 - €0.11 | €0.02 - €12.69 |
| 36317 |
Electromagnetic Geoservices ASA
OL:EMGS |
$3.15 Million | Nkr35.89 Million | Norway | Nkr0.27 | ▼ -4.20% | ▼ -10.16% | Nkr105.67 Million | Nkr0.24 - Nkr0.60 | Nkr0.14 - Nkr2.00 | Nkr0.14 - Nkr2.16 | Nkr0.14 - Nkr2.16 | Nkr0.14 - Nkr14.31 |
| 36318 |
Network Media Group Inc
OTCQB:NETWF |
$1.03 Million | $1.03 Million | USA | $0.05 | - | - | $8.00K | $0.05 - $0.05 | $0.05 - $0.05 | $0.05 - $0.05 | $0.05 - $0.05 | $0.05 - $1.71 |
| 36319 |
CAMECO
MU:CJ6 |
$880.24K | €857.54K | Germany | €92.08 | ▼ -7.11% | ▼ -10.53% | €2.47K | €92.08 - €103.56 | €59.77 - €109.78 | €32.92 - €109.78 | €32.92 - €109.78 | €4.86 - €109.78 |
| 36320 |
GENUINE PARTS CO. - Dusseldorf Stock Exchang
DU:GPT |
$866.82K | €844.46K | Germany | €84.76 | ▼ -9.64% | ▼ -15.41% | €0.00 | €84.76 - €126.05 | €84.76 - €126.05 | €84.76 - €126.05 | €84.76 - €126.05 | €41.66 - €171.53 |
| 36321 |
Standard Life PLC
LSE:SDLF |
$80.66 Million | GBX662.94 Billion | UK | GBX662.00 | ▼ -0.75% | ▼ -4.54% | GBX44.27 Million | GBX662.00 - GBX744.00 | GBX662.00 - GBX744.00 | GBX662.00 - GBX744.00 | GBX662.00 - GBX744.00 | GBX662.00 - GBX744.00 |
| 36322 |
Unitronics
TA:UNIT |
$86.77 Million | ILA32.36 Billion | Israel | ILA2313.00 | ▲ +5.28% | ▲ +3.26% | ILA272.57K | ILA2177.00 - ILA2399.00 | ILA2050.00 - ILA2720.00 | ILA2050.00 - ILA2845.00 | ILA2050.00 - ILA2845.00 | ILA437.71 - ILA4038.52 |
| 36323 |
Trans Global Grp In
PINK:TGGI |
$2.21 Million | $2.21 Million | USA | $0.00 | - | ▼ -50.00% | $5.86 Million | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.03 |
| 36324 |
Tangram Enterprise Solutions Inc
OTCQB:TESI |
$8.91 Million | $8.91 Million | USA | $0.22 | - | ▼ -0.92% | $19.39K | $0.16 - $0.23 | $0.16 - $0.23 | $0.16 - $0.23 | $0.16 - $0.23 | $0.01 - $15.20 |
| 36325 |
South Logistics JSC
VN:STG |
$145.01 Million | ₫3.68 Trillion | Vietnam | ₫37500.00 | - | ▲ +1.90% | ₫16.07K | ₫36750.00 - ₫44450.00 | ₫31400.00 - ₫44450.00 | ₫31400.00 - ₫44450.00 | ₫31400.00 - ₫44450.00 | ₫28.00 - ₫55000.00 |
| 36326 |
Sunflow Sustain
TA:SNFL |
$107.17 Million | ILA39.98 Billion | Israel | ILA1036.00 | ▲ +5.62% | ▲ +1.07% | ILA332.58K | ILA980.00 - ILA1251.00 | ILA532.00 - ILA1251.00 | ILA532.00 - ILA1251.00 | ILA532.00 - ILA1251.00 | ILA306.87 - ILA1251.00 |
| 36327 |
Immersion SA
PA:ALIMR |
$3.70 Million | €3.60 Million | France | €2.84 | - | ▲ +9.23% | €8.77K | €2.12 - €2.90 | €1.23 - €3.48 | €1.23 - €3.48 | €1.23 - €3.48 | €0.51 - €14.40 |
| 36328 |
A.I.S. Resources Limited
PINK:AISSF |
$949.58K | $949.58K | USA | $0.03 | ▲ +13.36% | ▲ +38.14% | $11.60K | $0.02 - $0.03 | $0.02 - $0.03 | $0.02 - $0.03 | $0.02 - $0.03 | $0.02 - $11.56 |
| 36329 |
Foothills Exploration Inc
PINK:FTXP |
$1.39 Million | $1.39 Million | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $2.21 |
| 36330 |
WAYFAIR
BE:1WF |
$822.61K | €801.39K | Germany | €86.32 | ▲ +0.07% | ▲ +1.34% | €0.00 | €78.78 - €96.94 | €27.00 - €96.94 | €20.86 - €96.94 | €20.86 - €96.94 | €20.86 - €290.00 |
| 36331 |
Triangle Energy (Global) Limited
F:626 |
$1.13 Million | €1.10 Million | Germany | €0.00 | - | - | €160.00K | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 |
| 36332 |
E Media Holdings Ltd
JSE:EMH |
$8.10 Million | ZAC15.25 Billion | South Africa | ZAC239.00 | - | ▲ +3.91% | ZAC807.32K | ZAC223.00 - ZAC254.00 | ZAC205.00 - ZAC353.00 | ZAC205.00 - ZAC353.00 | ZAC205.00 - ZAC353.00 | ZAC2.18 - ZAC845.78 |
| 36333 |
Marshall Machines Limited
NSE:MARSHALL |
$1.00 Million | ₹87.00 Million | India | ₹3.64 | - | - | ₹1.29 Million | ₹3.64 - ₹5.00 | ₹3.64 - ₹14.05 | ₹3.64 - ₹14.05 | ₹3.64 - ₹14.05 | ₹3.64 - ₹70.45 |
| 36334 |
Rush Factory Oyj
HE:RUSH |
$1.60 Million | €1.56 Million | Finland | €0.66 | - | - | €0.00 | €0.66 - €0.66 | €0.66 - €0.66 | €0.66 - €0.66 | €0.66 - €0.66 | €0.28 - €4.07 |
| 36335 |
Atlas Metals Group plc
F:D0Z |
$1.71 Million | €1.66 Million | Germany | €0.07 | - | ▲ +9.52% | €20.90K | €0.06 - €0.11 | €0.06 - €0.17 | €0.06 - €0.17 | €0.06 - €0.17 | €0.06 - €0.17 |
| 36336 |
Asia Pptys Inc
PINK:ASPZ |
$10.70 Million | $10.70 Million | USA | $0.01 | - | ▲ +22.50% | $523.96K | $0.01 - $0.02 | $0.01 - $0.02 | $0.01 - $0.02 | $0.01 - $0.02 | $0.00 - $0.32 |
| 36337 |
Solis Minerals Ltd
PINK:SLMFF |
$14.61 Million | $14.61 Million | USA | $0.10 | - | - | $0.00 | $0.10 - $0.10 | $0.10 - $0.10 | $0.10 - $0.10 | $0.10 - $0.10 | $0.00 - $0.83 |
| 36338 |
Stayble Therapeutics AB
ST:STABL |
$983.34K | Skr11.03 Million | Sweden | Skr0.17 | ▲ +1.66% | ▼ -0.92% | Skr3.32 Million | Skr0.17 - Skr0.19 | Skr0.16 - Skr0.43 | Skr0.16 - Skr0.60 | Skr0.16 - Skr0.60 | Skr0.16 - Skr16.95 |
| 36339 |
JM SMUCKER
BE:JM2 |
$788.36K | €768.03K | Germany | €83.80 | - | ▼ -1.62% | €0.00 | €83.72 - €90.02 | €81.52 - €100.50 | €81.52 - €108.60 | €81.52 - €108.60 | €65.38 - €141.80 |
| 36340 |
Exro Technologies Inc
OTCQB:EXROF |
$33.22 Million | $33.22 Million | USA | $0.06 | - | ▼ -21.62% | $2.60 Million | $0.06 - $0.08 | $0.06 - $0.08 | $0.06 - $0.08 | $0.06 - $0.08 | $0.06 - $5.67 |
| 36341 |
Silicon Gaming Inc
PINK:SGIC |
$860.24K | $860.24K | USA | $0.08 | - | - | $0.00 | $0.08 - $0.08 | $0.08 - $0.08 | $0.08 - $0.08 | $0.08 - $0.08 | $0.01 - $2.00 |
| 36342 |
UNITED PARCEL SVC-B
MU:UPAB |
$835.95K | €814.39K | Germany | €84.70 | ▼ -2.41% | ▼ -11.23% | €1.27K | €84.70 - €100.88 | €70.71 - €100.88 | €70.71 - €106.88 | €70.71 - €106.88 | €59.44 - €187.28 |
| 36343 |
CANADIAN NATL RLWY
MU:CY2 |
$797.19K | €776.63K | Germany | €85.74 | ▼ -6.21% | ▼ -10.07% | €293.00 | €85.74 - €95.72 | €78.24 - €95.72 | €78.24 - €95.96 | €78.24 - €95.96 | €35.23 - €120.54 |
| 36344 |
TRADEGATE
BE:T2G |
$889.90K | €866.95K | Germany | €88.50 | - | ▼ -1.12% | €10.00 | €88.50 - €92.00 | €88.50 - €92.00 | €88.50 - €92.00 | €88.50 - €92.00 | €5.74 - €159.73 |
| 36345 |
KAWASAKI HEAVY IND
MU:KHE |
$884.88K | €862.05K | Germany | €89.62 | ▼ -1.69% | ▼ -1.34% | €0.00 | €83.74 - €102.65 | €50.14 - €102.65 | €39.80 - €102.65 | €39.80 - €102.65 | €0.00 - €102.65 |
| 36346 |
CANADIAN NATL RLWY (CY2.SG)
STU:CY2 |
$866.25K | €843.91K | Germany | €85.14 | ▼ -7.25% | ▼ -7.52% | €8.71K | €85.14 - €96.48 | €77.74 - €96.48 | €77.74 - €97.06 | €77.74 - €97.06 | €34.80 - €121.22 |
| 36347 |
Av Gad Holdings Ltd
TA:AVGD |
$80.03 Million | ILA29.85 Billion | Israel | ILA1446.00 | ▲ +1.40% | ▼ -6.89% | ILA573.18K | ILA1390.00 - ILA1580.00 | ILA1390.00 - ILA2228.00 | ILA1390.00 - ILA2413.00 | ILA1390.00 - ILA2413.00 | ILA619.40 - ILA2779.00 |
| 36348 |
HUA YIN INTL HLDGS LTD
F:CL7 |
$10.43 Million | €10.16 Million | Germany | €0.03 | - | - | €0.00 | €0.03 - €0.03 | €0.03 - €0.03 | €0.03 - €0.03 | €0.03 - €0.03 | €0.00 - €0.26 |
| 36349 |
ESTEE LAUDER-A
BE:ELAA |
$901.34K | €878.10K | Germany | €90.20 | - | ▲ +1.35% | €201.00 | €78.80 - €92.00 | €51.20 - €92.00 | €44.00 - €92.00 | €44.00 - €92.00 | €44.00 - €311.99 |
| 36350 |
BBS-Bioactive Bone Substitutes Oyj
HE:BONEH |
$1.54 Million | €1.50 Million | Finland | €0.05 | - | - | €0.00 | €0.05 - €0.05 | €0.05 - €0.05 | €0.05 - €0.05 | €0.05 - €0.05 | €0.05 - €9.68 |
| 36351 |
Imaspro Corporation Bhd
KLSE:7222 |
$12.97 Million | RM58.40 Million | Malaysia | RM0.73 | - | - | RM408.10K | RM0.70 - RM0.80 | RM0.70 - RM0.89 | RM0.70 - RM0.89 | RM0.70 - RM0.89 | RM0.70 - RM6.20 |
| 36352 |
QURI-MAYU DEVELOPMENTS
F:JR9 |
$778.50K | €758.42K | Germany | €0.01 | ▼ -50.00% | ▼ -20.00% | €18.00K | €0.00 - €0.02 | €0.00 - €0.04 | €0.00 - €0.04 | €0.00 - €0.04 | €0.00 - €0.08 |
| 36353 |
Pembangunan Graha Lestari Tbk
JK:PGLI |
$6.36 Million | Rp103.46 Billion | Indonesia | Rp212.00 | ▲ +4.95% | ▲ +2.91% | Rp6.82 Million | Rp202.00 - Rp232.00 | Rp114.00 - Rp540.00 | Rp114.00 - Rp540.00 | Rp114.00 - Rp540.00 | Rp44.17 - Rp540.00 |
| 36354 |
Golden Independence Mining Corp
OTCQB:GIDMF |
$1.58 Million | $1.58 Million | USA | $0.12 | ▲ +24.00% | ▼ -20.00% | $18.81K | $0.10 - $0.16 | $0.10 - $0.16 | $0.10 - $0.16 | $0.10 - $0.16 | $0.05 - $8.40 |
| 36355 |
JLT Mobile Computers AB (publ)
ST:JLT |
$3.97 Million | Skr44.50 Million | Sweden | Skr1.55 | ▲ +0.65% | ▼ -1.27% | Skr751.57K | Skr1.47 - Skr1.68 | Skr1.47 - Skr2.22 | Skr1.47 - Skr2.68 | Skr1.47 - Skr2.68 | Skr1.28 - Skr9.14 |
| 36356 |
Tres-Or Resources Ltd
PINK:TRSFF |
$1.19 Million | $1.19 Million | USA | $0.05 | - | - | $0.00 | $0.05 - $0.05 | $0.05 - $0.05 | $0.05 - $0.05 | $0.05 - $0.05 | $0.01 - $0.15 |
| 36357 |
Therma Bright Inc
OTCQB:TBRIF |
$870.04K | $870.04K | USA | $0.02 | ▼ -16.67% | ▼ -28.57% | $185.70K | $0.02 - $0.03 | $0.02 - $0.03 | $0.02 - $0.03 | $0.02 - $0.03 | $0.00 - $0.60 |
| 36358 |
Edible Garden AG Inc
NASDAQ:EDBL |
$930.49K | $930.49K | USA | $1.82 | ▼ -20.39% | ▼ -23.74% | $2.71 Million | $1.82 - $3.59 | $0.45 - $3.86 | $0.45 - $4.99 | $0.45 - $4.99 | $0.13 - $1734.00 |
| 36359 |
Inventronics Ltd
V:IVX |
$2.61 Million | CA$3.75 Million | Canada | CA$0.77 | ▲ +4.05% | ▼ -7.23% | CA$71.02K | CA$0.74 - CA$0.89 | CA$0.45 - CA$0.89 | CA$0.45 - CA$0.89 | CA$0.45 - CA$0.89 | CA$0.03 - CA$3.44 |
| 36360 |
Tijaria Polypipes Limited
NSE:TIJARIA |
$1.51 Million | ₹130.54 Million | India | ₹4.56 | ▲ +0.88% | ▼ -7.13% | ₹1.13 Million | ₹4.39 - ₹5.56 | ₹3.86 - ₹9.06 | ₹3.86 - ₹9.89 | ₹3.86 - ₹9.89 | ₹3.60 - ₹28.40 |
| 36361 |
1606 Corp.
PINK:CBDW |
$4.25 Million | $4.25 Million | USA | $0.01 | ▲ +50.00% | ▲ +28.57% | $6.07 Million | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $6.25 |
| 36362 |
Star Pacific Tbk
JK:LPLI |
$2.87 Million | Rp46.75 Billion | Indonesia | Rp296.00 | - | ▼ -1.33% | Rp11.93 Million | Rp296.00 - Rp342.00 | Rp238.00 - Rp810.00 | Rp238.00 - Rp810.00 | Rp238.00 - Rp810.00 | Rp52.00 - Rp810.00 |
| 36363 |
PT Kusuma Kemindo Sentosa Tbk
JK:KKES |
$2.58 Million | Rp42.00 Billion | Indonesia | Rp28.00 | ▼ -12.50% | ▼ -22.22% | Rp68.56 Million | Rp28.00 - Rp37.00 | Rp23.00 - Rp48.00 | Rp20.00 - Rp48.00 | Rp20.00 - Rp48.00 | Rp15.56 - Rp181.69 |
| 36364 |
AMEDISYS
BE:ADY |
$847.71K | €825.84K | Germany | €85.50 | ▼ -0.58% | - | €0.00 | €82.00 - €86.50 | €79.00 - €86.50 | €79.00 - €86.50 | €79.00 - €86.50 | €28.31 - €258.00 |
| 36365 |
NSJ GOLD CORP.
F:9PZ |
$1.45 Million | €1.41 Million | Germany | €0.06 | ▲ +4.39% | ▲ +11.21% | €950.00K | €0.03 - €0.10 | €0.02 - €0.12 | €0.00 - €0.12 | €0.00 - €0.12 | €0.00 - €0.18 |
| 36366 |
TAISEI
MU:TKK1 |
$847.65K | €825.79K | Germany | €91.50 | ▼ -5.18% | ▼ -12.02% | €75.00 | €91.50 - €110.00 | €49.60 - €110.00 | €37.60 - €110.00 | €37.60 - €110.00 | €0.00 - €110.00 |
| 36367 |
Smart Logistics Global Limited Ordinary Shares
NASDAQ:SLGB |
$35.67 Million | $35.67 Million | USA | $0.87 | ▼ -8.42% | ▼ -22.32% | $2.29 Million | $0.87 - $1.50 | $0.87 - $5.26 | $0.87 - $5.26 | $0.87 - $5.26 | $0.87 - $5.26 |
| 36368 |
CORP. FIN. ALBA
MU:CSV |
$802.55K | €781.85K | Germany | €83.80 | - | - | €0.00 | €82.20 - €87.00 | €82.20 - €87.00 | €82.20 - €87.00 | €82.20 - €87.00 | €24.83 - €87.00 |
| 36369 |
Naturally Splendid Enterprises Ltd
PINK:NSPDF |
$881.66K | $881.66K | USA | $0.04 | - | - | $0.00 | $0.04 - $0.04 | $0.04 - $0.04 | $0.04 - $0.04 | $0.04 - $0.04 | $0.00 - $0.39 |
| 36370 |
Esso SAF
MU:EH8 |
$824.74K | €803.47K | Germany | €88.85 | ▲ +84.57% | ▲ +106.82% | €105.00 | €38.56 - €88.85 | €38.56 - €110.80 | €38.56 - €156.20 | €38.56 - €156.20 | €7.19 - €186.69 |
| 36371 |
DEVRY EDUCATION GRP - Dusseldorf Stock Exchang
DU:DVY |
$927.38K | €903.46K | Germany | €90.50 | ▲ +1.69% | ▲ +5.23% | €0.00 | €76.50 - €90.50 | €76.50 - €131.00 | €76.50 - €131.00 | €76.50 - €131.00 | €13.94 - €131.00 |
| 36372 |
PT. Anugerah Spareparts Sejahtera Tbk
JK:AEGS |
$2.60 Million | Rp42.26 Billion | Indonesia | Rp42.00 | ▼ -16.00% | ▼ -26.32% | Rp234.90 Million | Rp42.00 - Rp75.00 | Rp30.00 - Rp92.00 | Rp27.00 - Rp92.00 | Rp27.00 - Rp92.00 | Rp22.00 - Rp122.00 |
| 36373 |
Apex Resources Inc
PINK:SLMLF |
$1.01 Million | $1.01 Million | USA | $0.01 | - | - | $200.00 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.00 - $0.28 |
| 36374 |
Century Global Commodities Corp
PINK:CEUMF |
$3.09 Million | $3.09 Million | USA | $0.03 | - | - | $0.00 | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.03 | $0.02 - $0.40 |
| 36375 |
Sino AG
F:XTP |
$218.34 Million | €212.71 Million | Germany | €91.00 | ▲ +0.66% | ▼ -1.09% | €1.57K | €90.00 - €94.40 | €89.60 - €109.50 | €82.50 - €109.50 | €82.50 - €109.50 | €2.35 - €109.50 |
| 36376 |
CREALOGIX HLDG N
MU:CX1 |
$851.45K | €829.49K | Germany | €88.00 | - | - | €0.00 | €88.00 - €88.00 | €88.00 - €88.00 | €88.00 - €88.00 | €88.00 - €88.00 | €72.92 - €152.67 |
| 36377 |
Vycor Medical Inc
OTCQB:VYCO |
$2.17 Million | $2.17 Million | USA | $0.07 | - | - | $0.00 | $0.07 - $0.07 | $0.07 - $0.07 | $0.07 - $0.07 | $0.07 - $0.07 | $0.03 - $1.41 |
| 36378 |
PolyPlank publ AB
ST:POLY |
$2.05 Million | Skr23.01 Million | Sweden | Skr0.04 | - | ▼ -36.62% | Skr173.75 Million | Skr0.02 - Skr0.06 | Skr0.02 - Skr0.06 | Skr0.02 - Skr0.06 | Skr0.02 - Skr0.06 | Skr0.01 - Skr2.41 |
| 36379 |
KIMBERLY-CLARK
BE:KMY |
$801.75K | €781.08K | Germany | €85.71 | ▲ +0.28% | ▼ -1.84% | €28.00 | €84.64 - €94.19 | €84.64 - €127.10 | €84.64 - €132.20 | €84.64 - €132.20 | €62.49 - €136.52 |
| 36380 |
AB Linas
MU:YCJ |
$3.29 Million | €3.21 Million | Germany | €0.14 | - | - | €0.00 | €0.14 - €0.14 | €0.14 - €0.14 | €0.14 - €0.14 | €0.14 - €0.14 | €0.03 - €0.20 |
| 36381 |
NESTLE N
HM:NESR |
$826.99K | €805.67K | Germany | €83.23 | ▼ -5.03% | ▼ -5.78% | €6.93K | €83.23 - €92.35 | €75.83 - €92.35 | €75.83 - €95.01 | €75.83 - €95.01 | €47.46 - €95.01 |
| 36382 |
Cyber Security 1 AB
ST:CYB1 |
$933.14K | €909.08K | Sweden | €0.00 | - | ▲ +33.33% | €64.07 Million | €0.00 - €0.00 | €0.00 - €0.01 | €0.00 - €0.01 | €0.00 - €0.01 | €0.00 - €0.63 |
| 36383 |
MFC Industrial Real Estate Investment Trust
BK:MIT |
$1.15 Million | ฿39.98 Million | Thailand | ฿0.41 | - | ▲ +2.50% | ฿15.49 Million | ฿0.31 - ฿0.44 | ฿0.31 - ฿0.44 | ฿0.31 - ฿0.44 | ฿0.31 - ฿0.44 | ฿0.22 - ฿7.60 |
| 36384 |
Stockworks Gold Inc.
V:STW |
$981.92K | CA$1.41 Million | Canada | CA$0.10 | ▼ -5.00% | ▼ -9.52% | CA$398.52K | CA$0.10 - CA$0.13 | CA$0.10 - CA$0.24 | CA$0.10 - CA$0.24 | CA$0.10 - CA$0.24 | CA$0.10 - CA$0.24 |
| 36385 |
MAGHREBAIL
BC:MAGHREBAIL |
$840.66K | MAD8.44 Million | Morocco | MAD870.00 | ▼ -5.84% | ▼ -5.84% | MAD317.00 | MAD856.00 - MAD929.90 | MAD856.00 - MAD1001.00 | MAD856.00 - MAD1001.00 | MAD856.00 - MAD1001.00 | MAD734.00 - MAD1001.00 |
| 36386 |
Trinity Bank National Assocation
PINK:TYBT |
$92.91 Million | $92.91 Million | USA | $85.00 | - | ▼ -0.06% | $661.00 | $85.00 - $85.05 | $85.00 - $85.05 | $85.00 - $85.05 | $85.00 - $85.05 | $38.19 - $93.02 |
| 36387 |
TENCENT HLDGS
BE:NNNC |
$757.14K | $757.14K | Germany | $84.08 | ▼ -0.07% | ▲ +0.23% | $0.00 | $80.27 - $84.14 | $69.28 - $84.14 | $69.28 - $84.14 | $69.28 - $84.14 | $69.28 - $84.14 |
| 36388 |
ORUM
KQ:475830 |
$856.12K | ₩1.25 Billion | Korea | ₩126300.00 | ▲ +1.12% | ▼ -4.32% | ₩8.85 Million | ₩104000.00 - ₩139500.00 | ₩20750.00 - ₩143700.00 | ₩17010.00 - ₩143700.00 | ₩17010.00 - ₩143700.00 | ₩17010.00 - ₩143700.00 |
| 36389 |
CANNABIS POLAND AB ZY-10
F:8TE |
$1.60 Million | €1.56 Million | Germany | €0.03 | ▼ -7.77% | ▲ +4.40% | €1.23 Million | €0.02 - €0.03 | €0.02 - €0.07 | €0.02 - €0.10 | €0.02 - €0.10 | €0.02 - €0.69 |
| 36390 |
Portofino Resources Inc
PINK:PFFOF |
$877.22K | $877.22K | USA | $0.01 | ▼ -32.43% | ▼ -16.67% | $92.00K | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $1.71 |
| 36391 |
WZ Satu Berhad
KLSE:7245 |
$97.50 Million | RM439.13 Million | Malaysia | RM0.89 | ▼ -1.11% | ▲ +1.14% | RM1.87 Million | RM0.88 - RM0.91 | RM0.78 - RM0.95 | RM0.70 - RM0.95 | RM0.70 - RM0.95 | RM0.28 - RM5.01 |
| 36392 |
Gencell Ltd
PINK:GNCLF |
$1.11 Million | $1.11 Million | USA | $0.05 | - | ▼ -50.98% | $0.00 | $0.05 - $0.10 | $0.05 - $0.10 | $0.05 - $0.10 | $0.05 - $0.10 | $0.05 - $6.20 |
| 36393 |
DGB Asia Bhd
KLSE:0152 |
$1.83 Million | RM8.26 Million | Malaysia | RM0.03 | - | - | RM3.95 Million | RM0.03 - RM0.04 | RM0.03 - RM0.05 | RM0.03 - RM0.06 | RM0.03 - RM0.06 | RM0.03 - RM13.20 |
| 36394 |
Kenadyr Mining (Holdings) Corp
PINK:KNDYF |
$931.70K | $931.70K | USA | $0.05 | - | - | $0.00 | $0.05 - $0.05 | $0.05 - $0.05 | $0.05 - $0.05 | $0.05 - $0.05 | $0.01 - $6.10 |
| 36395 |
I&M BANK RWANDA LTD
RSE:IMR |
$799.68K | $799.68K | Rwanda | $85.00 | - | - | $351.20K | $80.00 - $85.00 | $70.00 - $85.00 | $67.00 - $85.00 | $67.00 - $85.00 | $42.00 - $98.00 |
| 36396 |
NETAPP (NTA.SG)
STU:NTA |
$874.78K | €852.22K | Germany | €87.30 | ▲ +3.92% | ▼ -0.61% | €40.00 | €82.77 - €89.25 | €80.25 - €107.48 | €67.94 - €107.48 | €67.94 - €107.48 | €14.89 - €127.02 |
| 36397 |
Perpetua Medical AB (publ)
F:P75 |
$3.06K | €2.99K | Germany | €0.31 | ▲ +3.39% | ▲ +0.99% | €0.00 | €0.28 - €0.37 | €0.28 - €0.46 | €0.28 - €0.46 | €0.28 - €0.46 | €0.28 - €0.46 |
| 36398 |
PINNACLE WEST CAP - Dusseldorf Stock Exchang
DU:PWC |
$847.79K | €825.93K | Germany | €85.50 | - | ▼ -2.29% | €0.00 | €77.50 - €87.50 | €71.50 - €87.50 | €71.50 - €87.50 | €71.50 - €87.50 | €38.39 - €89.00 |
| 36399 |
GLOB.ENERGY METALS
F:5GE2 |
$1.39 Million | €1.35 Million | Germany | €0.02 | - | ▲ +66.67% | €76.00K | €0.00 - €0.02 | €0.00 - €0.02 | €0.00 - €0.03 | €0.00 - €0.03 | €0.00 - €1.66 |
| 36400 |
Pine Trail Real Estate Investment Trust
V:PINE-UN |
$987.10K | CA$1.42 Million | Canada | CA$0.04 | - | ▲ +14.29% | CA$40.00K | CA$0.04 - CA$0.05 | CA$0.04 - CA$0.05 | CA$0.03 - CA$0.05 | CA$0.03 - CA$0.05 | CA$0.02 - CA$0.16 |