Global Companies by Market Capitalization
Real-time rankings of the world's largest and most valuable companies
Total Market Cap
$315.53 Trillion
Companies Tracked
51,607
Largest Company
Turkiye Is Bankasi …
$347.55 Million
Top Country
Germany
$170.54 Trillion
| Rank | Company | Market Cap (USD) | Market Cap (Local) | Country | Price | 24h Change | 7d Change | Volume 24h | 24h Range | 7d Range | 30d Range | 52w Range | All Time Range |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36401 |
NETAPP - Dusseldorf Stock Exchang
DU:NTA |
$902.73K | €879.45K | Germany | €88.44 | ▲ +6.01% | ▲ +4.01% | €0.00 | €82.06 - €88.44 | €79.84 - €106.64 | €65.00 - €106.64 | €65.00 - €106.64 | €14.84 - €126.50 |
| 36402 |
Themac Resources Group Limited
PINK:MACQF |
$3.97 Million | $3.97 Million | USA | $0.05 | ▼ -9.42% | - | $27.07K | $0.05 - $0.09 | $0.05 - $0.09 | $0.05 - $0.09 | $0.05 - $0.09 | $0.00 - $0.11 |
| 36403 |
Intrepid Capital Corporation
PINK:ITPC |
$1.69 Million | $1.69 Million | USA | $85.00 | - | - | $0.00 | $85.00 - $85.00 | $85.00 - $85.00 | $85.00 - $85.00 | $85.00 - $85.00 | $50.00 - $975.00 |
| 36404 |
Stroud Resources Ltd
PINK:SDURF |
$2.06 Million | $2.06 Million | USA | $0.03 | - | - | $0.00 | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.03 | $0.00 - $0.73 |
| 36405 |
SQ
NYSE:SQ |
$819.42K | $819.42K | USA | $86.96 | - | - | $5.80 Million | $86.96 - $86.96 | $86.96 - $86.96 | $86.96 - $86.96 | $86.96 - $86.96 | $8.37 - $281.81 |
| 36406 |
Shekel Brainweigh Ltd
AU:SBW |
$3.07 Million | AU$4.95 Million | Australia | AU$0.02 | - | - | AU$0.00 | AU$0.02 - AU$0.02 | AU$0.02 - AU$0.02 | AU$0.02 - AU$0.02 | AU$0.02 - AU$0.02 | AU$0.02 - AU$0.37 |
| 36407 |
EN Shoham Business Ltd
TA:SHOM |
$81.55 Million | ILA30.42 Billion | Israel | ILA812.80 | ▲ +2.67% | ▼ -2.07% | ILA896.50K | ILA776.70 - ILA831.80 | ILA776.70 - ILA995.00 | ILA743.30 - ILA995.00 | ILA743.30 - ILA995.00 | ILA44.93 - ILA995.00 |
| 36408 |
Crown LNG Holdings Limited Warrants
NASDAQ:CGBSW |
$2.57 Million | $2.57 Million | USA | $0.03 | ▲ +14.62% | ▼ -0.67% | $1.12 Million | $0.02 - $0.05 | $0.02 - $0.05 | $0.02 - $0.05 | $0.02 - $0.05 | $0.01 - $0.14 |
| 36409 |
Clear Blue Technologies International Inc
PINK:CBUTF |
$1.16 Million | $1.16 Million | USA | $0.01 | - | - | $0.00 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.56 |
| 36410 |
TKMS AG & Co KGaA
XETRA:TKMS |
$5.54 Billion | €5.40 Billion | Germany | €84.95 | ▼ -0.59% | ▼ -4.76% | €4.79 Million | €84.95 - €99.70 | €57.55 - €100.30 | €57.55 - €100.30 | €57.55 - €100.30 | €57.55 - €100.30 |
| 36411 |
Colossus Resources Corp.
V:CLUS |
$1.10 Million | CA$1.58 Million | Canada | CA$0.08 | - | - | CA$40.00K | CA$0.07 - CA$0.08 | CA$0.06 - CA$0.12 | CA$0.06 - CA$0.12 | CA$0.06 - CA$0.12 | CA$0.06 - CA$0.32 |
| 36412 |
XSLR
F:XSLR |
$835.74K | €814.19K | Germany | €83.98 | ▼ -5.84% | ▼ -20.19% | €4.78K | €83.98 - €112.37 | €43.70 - €139.11 | €38.51 - €139.11 | €38.51 - €139.11 | €22.24 - €139.11 |
| 36413 |
MSTEV
OTCGREY:MSTEV |
$803.76K | $803.76K | USA | $83.90 | ▲ +0.35% | ▼ -2.94% | $2.25 Million | $83.61 - $87.03 | $83.61 - $87.03 | $83.61 - $87.03 | $83.61 - $87.03 | $83.61 - $87.03 |
| 36414 |
CAWRF
PINK:CAWRF |
$12.28 Million | $12.28 Million | USA | $0.05 | - | - | $0.00 | $0.05 - $0.05 | $0.05 - $0.05 | $0.05 - $0.05 | $0.05 - $0.05 | $0.05 - $0.05 |
| 36415 |
Barbara Bui SA
PA:BUI |
$2.71 Million | €2.64 Million | France | €4.00 | - | ▲ +5.26% | €1.20K | €3.80 - €4.00 | €3.80 - €5.00 | €3.10 - €5.00 | €3.10 - €5.00 | €1.42 - €16.99 |
| 36416 |
RightCrowd Ltd
PINK:RCWDF |
$1.42 Million | $1.42 Million | USA | $0.01 | - | - | $0.00 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.45 |
| 36417 |
STARBUCKS
HM:SRB |
$825.87K | €804.57K | Germany | €81.13 | ▼ -7.22% | ▼ -4.20% | €428.00 | €79.01 - €87.44 | €68.51 - €87.44 | €68.51 - €92.32 | €68.51 - €92.32 | €35.67 - €110.68 |
| 36418 |
KONECRANES - Dusseldorf Stock Exchang
DU:K34 |
$866.19K | €843.85K | Germany | €87.70 | ▼ -4.62% | ▼ -7.78% | €164.00 | €87.70 - €102.80 | €66.55 - €103.50 | €49.68 - €103.50 | €49.68 - €103.50 | €11.38 - €103.50 |
| 36419 |
Ausmon Resources Ltd
AU:AOA |
$1.77 Million | AU$2.85 Million | Australia | AU$0.00 | - | - | AU$37.96 Million | AU$0.00 - AU$0.00 | AU$0.00 - AU$0.01 | AU$0.00 - AU$0.01 | AU$0.00 - AU$0.01 | AU$0.00 - AU$0.02 |
| 36420 |
Whitemud Resources Inc.
OTCGREY:WHTEF |
$1.54 Million | $1.54 Million | USA | $0.05 | - | - | $0.00 | $0.05 - $0.05 | $0.05 - $0.05 | $0.05 - $0.05 | $0.05 - $0.05 | $0.04 - $0.08 |
| 36421 |
GENETIC ANALYSIS NK -60
F:8V8 |
$2.84 Million | €2.76 Million | Germany | €0.04 | ▲ +6.67% | ▲ +2.56% | €308.39K | €0.04 - €0.08 | €0.04 - €0.08 | €0.03 - €0.20 | €0.03 - €0.20 | €0.02 - €0.98 |
| 36422 |
CSL (CSJ.SG)
STU:CSJ |
$789.71K | €769.34K | Germany | €83.10 | ▼ -3.38% | ▼ -5.08% | €6.49K | €83.10 - €95.69 | €83.10 - €153.42 | €83.10 - €153.42 | €83.10 - €153.42 | €47.23 - €195.12 |
| 36423 |
ENTERGY (ETY.SG)
STU:ETY |
$839.33K | €817.69K | Germany | €86.00 | ▼ -4.97% | ▼ -4.97% | €118.00 | €83.50 - €91.50 | €70.50 - €91.50 | €68.50 - €91.50 | €68.50 - €91.50 | €38.92 - €148.00 |
| 36424 |
Isupetasys Co. Ltd.
KQ:007660 |
$849.46K | ₩1.24 Billion | Korea | ₩126800.00 | ▼ -2.08% | ▲ +16.54% | ₩35.83 Million | ₩98800.00 - ₩129500.00 | ₩55300.00 - ₩148200.00 | ₩28650.00 - ₩148200.00 | ₩28650.00 - ₩148200.00 | ₩1536.63 - ₩148200.00 |
| 36425 |
Digjam Limited
NSE:DIGJAMLTD |
$1.28 Million | ₹110.90 Million | India | ₹38.00 | ▼ -4.28% | ▼ -24.83% | ₹147.18K | ₹38.00 - ₹58.64 | ₹34.47 - ₹58.64 | ₹34.47 - ₹58.64 | ₹34.47 - ₹58.64 | ₹0.80 - ₹345.05 |
| 36426 |
Lingotes Especiales S.A.
LSE:0F3G |
$54.85 Million | €53.43 Million | UK | €5.35 | ▲ +2.88% | ▲ +2.88% | €331.00 | €5.00 - €6.15 | €5.00 - €6.15 | €5.00 - €6.15 | €5.00 - €6.15 | €5.00 - €6.15 |
| 36427 |
Chijet Motor Company, Inc. Ordinary Shares
NASDAQ:CJET |
$11.27 Million | $11.27 Million | USA | $2.57 | ▲ +1.98% | ▼ -15.74% | $34.68 Million | $0.37 - $4.98 | $0.05 - $4.98 | $0.05 - $4.98 | $0.05 - $4.98 | $0.05 - $319.50 |
| 36428 |
Unilever Pakistan Foods Ltd
KAR:UPFL |
$874.09K | PKRs243.71 Million | Pakistan | PKRs24692.21 | ▼ -0.06% | ▼ -2.23% | PKRs1.36K | PKRs23698.33 - PKRs26675.17 | PKRs23698.33 - PKRs34139.55 | PKRs21972.88 - PKRs34139.55 | PKRs21972.88 - PKRs34139.55 | PKRs3288.62 - PKRs34139.55 |
| 36429 |
Clean Motion AB
ST:CLEMO |
$1.10 Million | Skr12.34 Million | Sweden | Skr0.09 | ▼ -0.70% | ▼ -14.03% | Skr21.94 Million | Skr0.09 - Skr0.12 | Skr0.09 - Skr0.51 | Skr0.09 - Skr0.69 | Skr0.09 - Skr0.69 | Skr0.09 - Skr1000000.00 |
| 36430 |
Microwave Filter Company Inc
PINK:MFCO |
$824.21K | $824.21K | USA | $0.32 | ▼ -15.79% | ▼ -21.95% | $19.60K | $0.32 - $0.41 | $0.32 - $0.41 | $0.32 - $0.41 | $0.32 - $0.41 | $0.32 - $1.01 |
| 36431 |
France Tourisme Immobilier SA
PA:MLFTI |
$1.68 Million | €1.64 Million | France | €0.06 | - | - | €181.41K | €0.05 - €0.07 | €0.03 - €0.07 | €0.02 - €0.07 | €0.02 - €0.07 | €0.02 - €0.39 |
| 36432 |
CHARLES SCHWAB
BE:SWG |
$816.78K | €795.72K | Germany | €86.07 | - | ▲ +4.33% | €0.00 | €78.43 - €86.26 | €73.73 - €86.26 | €63.58 - €86.26 | €63.58 - €86.26 | €17.07 - €86.26 |
| 36433 |
AETHER CATALYST SOLUT.
F:2QZ |
$1.24 Million | €1.21 Million | Germany | €0.02 | - | ▲ +6.67% | €574.00K | €0.02 - €0.03 | €0.01 - €0.08 | €0.01 - €0.08 | €0.01 - €0.08 | €0.00 - €0.33 |
| 36434 |
Malpac Holdings Bhd
KLSE:4936 |
$11.99 Million | RM54.00 Million | Malaysia | RM0.72 | - | ▲ +2.86% | RM183.00K | RM0.68 - RM0.85 | RM0.68 - RM0.92 | RM0.68 - RM0.92 | RM0.68 - RM0.92 | RM0.38 - RM1.44 |
| 36435 |
Providence Gold Mines Inc
PINK:PRRVF |
$978.01K | $978.01K | USA | $0.02 | - | ▼ -68.75% | $243.90K | $0.01 - $0.05 | $0.01 - $0.05 | $0.01 - $0.05 | $0.01 - $0.05 | $0.00 - $0.17 |
| 36436 |
CORP. FIN. ALBA (CSV.SG)
STU:CSV |
$842.12K | €820.41K | Germany | €83.40 | ▲ +0.24% | - | €557.00 | €83.20 - €83.60 | €83.20 - €83.60 | €83.20 - €83.60 | €83.20 - €83.60 | €24.72 - €83.60 |
| 36437 |
TORONTO-DOMINION BK
MU:TDB |
$777.07K | €757.03K | Germany | €80.94 | ▼ -2.15% | ▼ -4.46% | €0.00 | €80.51 - €84.72 | €62.62 - €84.72 | €50.10 - €84.72 | €50.10 - €84.72 | €18.06 - €84.72 |
| 36438 |
E2Gold Inc
OTCQB:ETUGF |
$1.14 Million | $1.14 Million | USA | $0.01 | - | ▼ -12.07% | $105.97K | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.00 - $0.21 |
| 36439 |
Identillect Technologies Corp
V:ID |
$956.51K | CA$1.37 Million | Canada | CA$0.14 | - | ▼ -22.22% | CA$196.73K | CA$0.10 - CA$0.21 | CA$0.01 - CA$0.25 | CA$0.01 - CA$0.25 | CA$0.01 - CA$0.25 | CA$0.01 - CA$0.58 |
| 36440 |
MTI Investment SE
ST:MTI |
$1.33 Million | Skr14.92 Million | Sweden | Skr0.90 | - | ▲ +29.71% | Skr182.09K | Skr0.67 - Skr1.00 | Skr0.67 - Skr1.50 | Skr0.67 - Skr1.50 | Skr0.67 - Skr1.50 | Skr0.67 - Skr11.00 |
| 36441 |
RespireRx Pharmaceuticals Inc
PINK:RSPI |
$21.25 | $21.25 | USA | $0.00 | - | ▲ +27.78% | $3.73 Million | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $107.25 |
| 36442 |
WisdomTree Efficient Gold Plus Gold Miners Strategy Fund
BATS:GDMN |
$859.33K | $859.33K | USA | $86.40 | ▼ -6.42% | ▼ -29.55% | $1.72 Million | $86.40 - $141.30 | $48.74 - $141.70 | $37.63 - $141.70 | $37.63 - $141.70 | $28.26 - $141.70 |
| 36443 |
Tombill Mines Limited
PINK:TBLLF |
$2.69 Million | $2.69 Million | USA | $0.01 | - | ▼ -7.27% | $52.04K | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.00 - $0.21 |
| 36444 |
Univa Foods Limited
NSE:UNIVAFOODS |
$1.65 Million | ₹143.23 Million | India | ₹10.00 | - | ▲ +0.91% | ₹423.69K | ₹9.70 - ₹14.24 | ₹9.70 - ₹14.24 | ₹9.70 - ₹14.24 | ₹9.70 - ₹14.24 | ₹0.95 - ₹14.24 |
| 36445 |
Luff Enterprises Ltd
PINK:LUFFF |
$1.05 Million | $1.05 Million | USA | $0.01 | - | - | $0.00 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.00 - $6.75 |
| 36446 |
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG
XETRA:EFF |
$7.29 Million | €7.10 Million | Germany | €3.36 | - | ▲ +788.89% | €94.01K | €0.35 - €3.76 | €0.27 - €3.76 | €0.26 - €3.76 | €0.26 - €3.76 | €0.24 - €3.76 |
| 36447 |
VISTEON
BE:VS51 |
$752.52K | €733.11K | Germany | €80.50 | ▼ -1.83% | ▼ -6.40% | €0.00 | €80.50 - €88.50 | €70.50 - €109.00 | €58.00 - €109.00 | €58.00 - €109.00 | €36.20 - €162.00 |
| 36448 |
LATTICE SEMICONDUCT
MU:LTT |
$773.60K | €753.65K | Germany | €81.44 | ▲ +3.82% | ▲ +2.91% | €0.00 | €71.38 - €89.27 | €42.95 - €89.27 | €33.58 - €89.27 | €33.58 - €89.27 | €3.87 - €89.78 |
| 36449 |
TOYWF
PINK:TOYWF |
$851.58 | $851.58 | USA | $0.09 | - | - | $10.26K | $0.09 - $0.09 | $0.09 - $0.09 | $0.09 - $0.09 | $0.09 - $0.09 | $0.09 - $0.09 |
| 36450 |
Aluma Infrastructure Fund 2020 Ltd
TA:ALUMA |
$72.52 Million | ILA27.05 Billion | Israel | ILA88.00 | ▼ -5.07% | ▼ -11.11% | ILA10.66 Million | ILA88.00 - ILA99.90 | ILA70.70 - ILA102.10 | ILA47.40 - ILA102.10 | ILA47.40 - ILA102.10 | ILA18.90 - ILA114.00 |
| 36451 |
American Biltrite Inc
PINK:ABLT |
$2.75 Million | $2.75 Million | USA | $85.00 | - | ▲ +8.28% | $500.00 | $78.50 - $85.00 | $78.50 - $85.00 | $78.50 - $85.00 | $78.50 - $85.00 | $78.50 - $600.00 |
| 36452 |
MODE GLOBAL HLDGS LS-01
F:MOC |
$1.40 Million | €1.36 Million | Germany | €0.01 | - | - | €105.00K | €0.01 - €0.01 | €0.01 - €0.02 | €0.01 - €0.02 | €0.01 - €0.02 | €0.00 - €0.97 |
| 36453 |
ABM Fujiya Bhd
KLSE:5198 |
$10.59 Million | RM47.70 Million | Malaysia | RM0.27 | ▲ +1.92% | ▼ -10.17% | RM514.80K | RM0.25 - RM0.32 | RM0.25 - RM0.40 | RM0.25 - RM0.40 | RM0.25 - RM0.40 | RM0.25 - RM0.66 |
| 36454 |
Bravern Ventures Ltd
V:BAV-H |
$972.47K | CA$1.40 Million | Canada | CA$0.15 | - | - | CA$1.00K | CA$0.15 - CA$0.19 | CA$0.13 - CA$0.20 | CA$0.13 - CA$0.25 | CA$0.13 - CA$0.25 | CA$0.03 - CA$1.41 |
| 36455 |
Nickelex Resource Corporation
PINK:NKLXF |
$90.20K | $90.20K | USA | $0.01 | - | - | $1.40K | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.49 |
| 36456 |
Wicaksana Overseas International
JK:WICO |
$18.10 Million | Rp294.43 Billion | Indonesia | Rp123.00 | - | - | Rp0.00 | Rp123.00 - Rp123.00 | Rp123.00 - Rp123.00 | Rp123.00 - Rp123.00 | Rp123.00 - Rp123.00 | Rp50.00 - Rp740.00 |
| 36457 |
VGP (4V1.SG)
STU:4V1 |
$811.88K | €790.94K | Germany | €86.00 | ▼ -8.41% | ▼ -14.51% | €40.00 | €86.00 - €111.00 | €86.00 - €111.00 | €68.60 - €111.00 | €68.60 - €111.00 | €21.54 - €229.58 |
| 36458 |
STARBUCKS (SRB.SG)
STU:SRB |
$758.52K | €738.96K | Germany | €80.00 | ▼ -7.97% | ▼ -5.93% | €4.59K | €78.84 - €87.60 | €67.69 - €87.60 | €67.69 - €91.94 | €67.69 - €91.94 | €35.57 - €110.14 |
| 36459 |
Lepermislibre Sa
PA:ALLPL |
$1.81 Million | €1.76 Million | France | €0.09 | ▼ -0.58% | ▼ -2.29% | €3.62 Million | €0.09 - €0.10 | €0.06 - €0.30 | €0.06 - €0.40 | €0.06 - €0.40 | €0.06 - €3.80 |
| 36460 |
Polygon-L
TA:POLY |
$77.56 Million | ILA28.93 Billion | Israel | ILA5621.00 | ▲ +0.63% | ▲ +5.96% | ILA9.95K | ILA5305.00 - ILA5990.00 | ILA4778.00 - ILA6060.00 | ILA4563.00 - ILA6060.00 | ILA4563.00 - ILA6060.00 | ILA0.16 - ILA6060.00 |
| 36461 |
KIMBERLY-CLARK - Dusseldorf Stock Exchang
DU:KMY |
$823.73K | €802.49K | Germany | €85.38 | ▼ -0.45% | ▼ -4.45% | €8.00 | €85.38 - €94.35 | €82.70 - €117.38 | €82.70 - €131.86 | €82.70 - €131.86 | €62.47 - €136.86 |
| 36462 |
LENNAR-A
BE:LNN |
$839.06K | €817.42K | Germany | €87.65 | ▼ -2.02% | ▼ -9.22% | €0.00 | €87.65 - €113.72 | €87.65 - €120.98 | €87.65 - €120.98 | €87.65 - €120.98 | €25.92 - €173.04 |
| 36463 |
Swiss Steel Holding AG
SW:STLN |
$43.69 Million | CHF40.01 Million | Switzerland | CHF1.30 | ▲ +11.11% | ▲ +9.70% | CHF349.64K | CHF1.12 - CHF1.38 | CHF1.12 - CHF1.70 | CHF1.12 - CHF1.70 | CHF1.12 - CHF1.70 | CHF1.12 - CHF184.81 |
| 36464 |
TruTrace Technologies Inc
PINK:TTTSF |
$931.43K | $931.43K | USA | $0.01 | - | - | $0.00 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.00 - $0.73 |
| 36465 |
Nexity Global SA
WAR:NXG |
$2.72 Million | zł11.30 Million | Poland | zł1.13 | - | - | zł177.24K | zł1.01 - zł1.28 | zł1.01 - zł2.68 | zł1.01 - zł2.68 | zł1.01 - zł2.68 | zł0.35 - zł31.40 |
| 36466 |
DZS Inc
NASDAQ:DZSI |
$2.21 Million | $2.21 Million | USA | $0.06 | - | - | $201.22K | $0.06 - $0.06 | $0.06 - $0.06 | $0.06 - $0.06 | $0.06 - $0.06 | $0.06 - $23.09 |
| 36467 |
PAYCHEX INC (PCX.SG)
STU:PCX |
$752.97K | €733.55K | Germany | €79.96 | ▲ +0.59% | ▼ -5.52% | €2.53K | €74.00 - €86.75 | €74.00 - €127.50 | €74.00 - €142.96 | €74.00 - €142.96 | €30.82 - €146.26 |
| 36468 |
Tasfoods Ltd
AU:TFL |
$1.20 Million | AU$1.94 Million | Australia | AU$0.01 | - | - | AU$22.45K | AU$0.01 - AU$0.01 | AU$0.01 - AU$0.01 | AU$0.00 - AU$0.01 | AU$0.00 - AU$0.01 | AU$0.00 - AU$0.63 |
| 36469 |
THEMAC RESOURCES
MU:6TH |
$4.16 Million | €4.06 Million | Germany | €0.05 | - | - | €0.00 | €0.05 - €0.05 | €0.05 - €0.05 | €0.05 - €0.05 | €0.05 - €0.05 | €0.00 - €0.07 |
| 36470 |
BrightBid Group AB (publ)
ST:PERP-B |
$1.37 Million | Skr15.37 Million | USA | Skr3.40 | ▼ -6.85% | ▼ -12.60% | Skr191.16K | Skr3.40 - Skr4.19 | Skr3.40 - Skr5.56 | Skr3.40 - Skr5.56 | Skr3.40 - Skr5.56 | Skr3.40 - Skr5.56 |
| 36471 |
WORLD2U MEDIA
BE:MQ2 |
$804.91K | €784.15K | Germany | €79.00 | - | ▲ +8.22% | €0.00 | €68.00 - €81.00 | €25.20 - €81.00 | €21.80 - €81.00 | €21.80 - €81.00 | €21.80 - €81.00 |
| 36472 |
Romios Gold Resources Inc
PINK:RMIOF |
$885.76K | $885.76K | USA | $0.03 | ▲ +35.00% | ▲ +170.00% | $1.19 Million | $0.01 - $0.03 | $0.01 - $0.03 | $0.01 - $0.03 | $0.01 - $0.03 | $0.01 - $0.08 |
| 36473 |
Flexituff Ventures International Limited
NSE:FLEXITUFF |
$2.43 Million | ₹210.07 Million | India | ₹6.40 | ▲ +1.27% | ▼ -7.65% | ₹533.62K | ₹6.32 - ₹10.43 | ₹6.32 - ₹35.70 | ₹6.32 - ₹42.19 | ₹6.32 - ₹42.19 | ₹3.20 - ₹232.00 |
| 36474 |
AlphaVest Acquisition Corp Right
NASDAQ:ATMVR |
$9.64K | $9.64K | USA | $1.06 | ▲ +49.49% | ▲ +34.18% | $2.21 Million | $0.56 - $1.06 | $0.15 - $1.06 | $0.15 - $1.06 | $0.15 - $1.06 | $0.05 - $1.06 |
| 36475 |
UNITED PARCEL SVC-B - Dusseldorf Stock Exchang
DU:UPAB |
$832.47K | €811.00K | Germany | €84.26 | ▼ -2.59% | ▼ -11.01% | €71.00 | €84.26 - €101.56 | €70.97 - €101.56 | €70.97 - €106.62 | €70.97 - €106.62 | €59.48 - €187.35 |
| 36476 |
Armor Minerals Inc
PINK:RCZRF |
$14.30 Million | $14.30 Million | USA | $0.19 | - | - | $0.00 | $0.19 - $0.19 | $0.19 - $0.19 | $0.19 - $0.19 | $0.19 - $0.19 | $0.09 - $0.47 |
| 36477 |
Global Energy Ventures Ltd
PINK:GBBLF |
$1.17 Million | $1.17 Million | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.17 |
| 36478 |
Melon SA
SN:MELON |
$189.10 Million | CL$190.03 Billion | Chile | CL$0.68 | - | ▲ +36.27% | CL$141.93 Million | CL$0.36 - CL$0.68 | CL$0.36 - CL$0.68 | CL$0.36 - CL$0.68 | CL$0.36 - CL$0.68 | CL$0.20 - CL$0.68 |
| 36479 |
RG6
STU:RG6 |
$796.71K | €776.16K | Germany | €84.00 | ▼ -4.00% | ▼ -5.08% | €100.00 | €84.00 - €95.00 | €55.00 - €95.00 | €45.60 - €95.00 | €45.60 - €95.00 | €45.60 - €264.00 |
| 36480 |
Perfect World Company. Ltd. (ADR)
NYSE:PWRD |
$778.98K | $778.98K | USA | $85.05 | ▲ +0.19% | ▲ +1.42% | $390.54K | $80.11 - $86.92 | $65.42 - $86.92 | $65.42 - $86.92 | $65.42 - $86.92 | $65.42 - $86.92 |
| 36481 |
Xamble Group Ltd
AU:XGL |
$3.36 Million | AU$5.42 Million | Australia | AU$0.01 | ▼ -7.69% | - | AU$1.59 Million | AU$0.01 - AU$0.01 | AU$0.01 - AU$0.03 | AU$0.01 - AU$0.03 | AU$0.01 - AU$0.03 | AU$0.01 - AU$0.30 |
| 36482 |
Parkd Ltd
AU:PKD |
$2.37 Million | AU$3.83 Million | Australia | AU$0.03 | ▲ +3.85% | ▼ -3.57% | AU$3.88 Million | AU$0.03 - AU$0.03 | AU$0.03 - AU$0.04 | AU$0.03 - AU$0.04 | AU$0.03 - AU$0.04 | AU$0.02 - AU$0.27 |
| 36483 |
Aerkomm Inc
PINK:AKOM |
$50.67 Million | $50.67 Million | USA | $2.58 | - | - | $0.00 | $2.58 - $2.58 | $2.58 - $2.58 | $2.58 - $2.58 | $2.58 - $2.58 | $2.00 - $42.50 |
| 36484 |
CENTURION FIN.A-C ZY -10
F:6F4 |
$3.26 Million | €3.18 Million | Germany | €0.04 | ▼ -3.95% | ▼ -25.51% | €4.00K | €0.04 - €0.14 | €0.04 - €0.46 | €0.04 - €0.46 | €0.04 - €0.46 | €0.04 - €0.46 |
| 36485 |
Golden Star Resource Corp
OTCQB:GLNS |
$5.32 Million | $5.32 Million | USA | $0.75 | - | - | $0.00 | $0.75 - $0.75 | $0.75 - $0.75 | $0.75 - $0.75 | $0.75 - $0.75 | $0.17 - $2.98 |
| 36486 |
Aurwest Resources Corporation
PINK:AURWF |
$1.05 Million | $1.05 Million | USA | $0.01 | - | - | $0.00 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.14 |
| 36487 |
Azarga Metals Corp
PINK:EUUNF |
$1.92 Million | $1.92 Million | USA | $0.03 | ▲ +25.00% | ▲ +31.58% | $20.73K | $0.02 - $0.03 | $0.02 - $0.03 | $0.02 - $0.03 | $0.02 - $0.03 | $0.01 - $4.05 |
| 36488 |
Bernard Loisea
PA:ALDBL |
$6.15 Million | €5.99 Million | France | €3.32 | - | ▼ -2.35% | €3.52K | €3.16 - €3.88 | €2.96 - €4.14 | €2.96 - €4.14 | €2.96 - €4.14 | €2.52 - €4.88 |
| 36489 |
TRADEGATE - Dusseldorf Stock Exchang
DU:T2G |
$799.94K | €779.31K | Germany | €83.50 | ▼ -0.60% | ▼ -1.76% | €0.00 | €83.50 - €86.00 | €83.50 - €91.00 | €83.50 - €91.00 | €83.50 - €91.00 | €5.62 - €157.70 |
| 36490 |
JM SMUCKER - Dusseldorf Stock Exchang
DU:JM2 |
$810.07K | €789.18K | Germany | €85.92 | ▼ -6.91% | ▼ -10.85% | €4.00 | €85.92 - €98.40 | €80.74 - €98.40 | €80.74 - €109.20 | €80.74 - €109.20 | €65.79 - €141.24 |
| 36491 |
Elvictor Group Inc
PINK:ELVG |
$8.29 Million | $8.29 Million | USA | $0.02 | - | - | $0.00 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.00 - $0.29 |
| 36492 |
Era Graharealty PT Tbk
JK:IPAC |
$8.52 Million | Rp138.68 Billion | Indonesia | Rp146.00 | ▼ -3.95% | ▼ -10.43% | Rp4.12 Million | Rp146.00 - Rp188.00 | Rp131.00 - Rp418.00 | Rp126.00 - Rp418.00 | Rp126.00 - Rp418.00 | Rp73.00 - Rp418.00 |
| 36493 |
TELES Informationstechnologien AG
XETRA:TLIK |
$1.93 Million | €1.88 Million | Germany | €0.30 | ▲ +14.39% | ▲ +15.27% | €0.00 | €0.22 - €0.42 | €0.00 - €0.73 | €0.00 - €0.73 | €0.00 - €0.73 | €0.00 - €8.95 |
| 36494 |
Tusnad SA
RO:TSND |
$139.35 | RON675.00 | Romania | RON0.08 | ▲ +7.14% | - | RON195.42K | RON0.07 - RON0.08 | RON0.06 - RON0.08 | RON0.06 - RON0.08 | RON0.06 - RON0.08 | RON0.02 - RON0.15 |
| 36495 |
Avidian Gold Corp
PINK:AVGDF |
$925.82K | $925.82K | USA | $0.07 | - | ▼ -7.87% | $1.74K | $0.07 - $0.08 | $0.07 - $0.08 | $0.07 - $0.08 | $0.07 - $0.08 | $0.05 - $5.25 |
| 36496 |
KONECRANES (K34.SG)
STU:K34 |
$871.57K | €849.09K | Germany | €86.15 | ▼ -6.81% | ▼ -8.50% | €300.00 | €86.15 - €100.90 | €67.25 - €103.40 | €46.00 - €103.40 | €46.00 - €103.40 | €11.26 - €103.40 |
| 36497 |
Northern Shield Resources Inc
PINK:NSHRF |
$879.62K | $879.62K | USA | $0.01 | - | - | $0.00 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.00 - $0.25 |
| 36498 |
APPLIED OPTOELECTR
F:A59 |
$779.92K | €759.80K | Germany | €78.50 | ▼ -5.42% | ▼ -23.79% | €5.23K | €36.60 - €108.00 | €16.70 - €108.00 | €8.70 - €108.00 | €8.70 - €108.00 | €1.43 - €108.00 |
| 36499 |
Shanti Overseas (India) Limited
NSE:SHANTI |
$800.21K | ₹69.30 Million | India | ₹6.24 | ▲ +0.48% | ▼ -2.50% | ₹768.33K | ₹6.21 - ₹7.13 | ₹6.21 - ₹14.58 | ₹6.21 - ₹23.87 | ₹6.21 - ₹23.87 | ₹6.21 - ₹38.60 |
| 36500 |
Martina Minerals Corp
V:MTN-H |
$888.34K | CA$1.28 Million | Canada | CA$0.07 | - | - | CA$0.00 | CA$0.07 - CA$0.07 | CA$0.07 - CA$0.07 | CA$0.07 - CA$0.07 | CA$0.07 - CA$0.07 | CA$0.01 - CA$0.15 |