Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
9176	Tongyang Life KO:082640	$872.53 Million	₩1.29 Trillion	Korea	₩8250.00	—	▲ +0.36%	₩2.97 Million	₩6130.00 – ₩9100.00
9177	Addnode Group AB (publ) ST:ANOD-B	$872.44 Million	Skr8.11 Billion	Sweden	Skr61.60	▼ -3.45%	▼ -6.38%	Skr10.41 Million	Skr35.15 – Skr105.00
9178	Bank Sinarmas Tbk JK:BSIM	$872.24 Million	Rp14.89 Trillion	Indonesia	Rp755.00	▼ -0.66%	▼ -1.95%	Rp4.23 Million	Rp680.00 – Rp1710.00
9179	Southside Bancshares, Inc. NASDAQ:SBSI	$871.72 Million	$871.72 Million	USA	$30.54	▲ +0.30%	▲ +3.84%	$2.66 Million	$28.09 – $30.60
9180	Pentamaster Corporation Bhd KLSE:7160	$871.51 Million	RM3.47 Billion	Malaysia	RM4.88	▼ -5.24%	▼ -17.15%	RM118.09 Million	RM2.84 – RM6.08
9181	Plazza AG SW:PLAN	$871.47 Million	CHF689.31 Million	Switzerland	CHF424.00	▼ -0.24%	—	CHF10.21K	CHF399.00 – CHF464.00
9182	Scope Metals Group Ltd TA:SCOP	$871.27 Million	ILA324.98 Billion	Israel	ILA24560.00	▼ -1.80%	▼ -12.47%	ILA903.50K	ILA15730.00 – ILA30920.00
9183	Zhejiang Ausun Pharmaceutical Co Ltd SHG:603229	$871.14 Million	CN¥5.95 Billion	China	CN¥7.17	▼ -1.78%	▼ -0.55%	CN¥129.60 Million	CN¥7.02 – CN¥10.58
9184	Odyssey Therapeutics, Inc. Common Stock NASDAQ:ODTX	$870.82 Million	$870.82 Million	USA	$19.23	▲ +1.85%	▼ -3.03%	$7.06 Million	$15.56 – $28.76
9185	Hainan Development Holdings Nanhai Co Ltd SHE:002163	$870.45 Million	CN¥5.95 Billion	China	CN¥7.04	▼ -2.22%	▲ +3.68%	CN¥491.66 Million	CN¥6.63 – CN¥24.52
9186	Gujarat Pipavav Port Limited NSE:GPPL	$870.45 Million	Rs80.49 Billion	India	Rs166.49	▲ +3.23%	▲ +2.43%	Rs27.87 Million	Rs142.39 – Rs193.61
9187	Simply Good Foods Co NASDAQ:SMPL	$870.26 Million	$870.26 Million	USA	$12.05	▼ -3.98%	▲ +13.04%	$55.62 Million	$9.43 – $21.40
9188	Xiamen International Airport Co Ltd SHG:600897	$870.01 Million	CN¥5.95 Billion	China	CN¥14.26	▲ +0.07%	▲ +4.24%	CN¥67.19 Million	CN¥13.57 – CN¥20.81
9189	Alkyl Amines Chemicals Limited NSE:ALKYLAMINE	$869.87 Million	Rs80.43 Billion	India	Rs1572.70	▲ +0.30%	▼ -4.90%	Rs4.96 Million	Rs1231.60 – Rs2089.60
9190	Mega Lifesciences Public Company Limited BK:MEGA-R	$869.61 Million	฿27.90 Billion	Thailand	฿32.00	—	—	฿1.01 Million	฿32.00 – ฿32.00
9191	ScanSource Inc NASDAQ:SCSC	$869.48 Million	$869.48 Million	USA	$42.78	▼ -5.08%	▼ -27.47%	$7.54 Million	$34.27 – $62.22
9192	Kingfa Science & Technology (India) Limited NSE:KINGFA	$869.35 Million	Rs80.39 Billion	India	Rs5932.00	▼ -12.63%	▼ -13.89%	Rs302.08K	Rs3758.70 – Rs6932.50
9193	Cello World Limited NSE:CELLO	$868.92 Million	Rs80.35 Billion	India	Rs363.75	▼ -2.27%	▲ +6.27%	Rs42.90 Million	Rs320.30 – Rs631.90
9194	Total Energy Services Inc. TO:TOT	$868.89 Million	CA$1.20 Billion	Canada	CA$32.76	▲ +3.02%	▼ -18.12%	CA$4.33 Million	CA$13.59 – CA$40.30
9195	Power Generation Corp 3 VN:PGV	$868.64 Million	₫22.86 Trillion	Vietnam	₫20350.00	▼ -0.25%	▼ -2.16%	₫402.70K	₫19250.00 – ₫27500.00
9196	Villar TA:VILR	$868.11 Million	ILA323.80 Billion	Israel	ILA18300.00	▲ +1.50%	▲ +2.58%	ILA309.19K	ILA15660.00 – ILA20000.00
9197	China Petrochemical Development Corp TW:1314	$868.09 Million	NT$27.55 Billion	Taiwan	NT$7.28	▼ -3.58%	▼ -11.65%	NT$644.68 Million	NT$6.72 – NT$10.40
9198	Pharming Group NV NASDAQ:PHAR	$867.98 Million	$867.98 Million	USA	$12.29	▼ -0.08%	▲ +1.32%	$362.37K	$9.11 – $21.18
9199	WindSun Science & Technology Co. Ltd. A SHG:688663	$867.89 Million	CN¥5.93 Billion	China	CN¥41.95	▼ -2.85%	▼ -7.68%	CN¥64.45 Million	CN¥38.50 – CN¥101.10
9200	Hunan Corun New Energy Co Ltd SHG:600478	$867.65 Million	CN¥5.93 Billion	China	CN¥3.56	▼ -1.11%	▼ -11.88%	CN¥1.14 Billion	CN¥3.41 – CN¥8.36