Global Companies by Market Capitalization
Real-time rankings of the world's largest and most valuable companies
Total Market Cap
$315.53 Trillion
Companies Tracked
51,607
Largest Company
Turkiye Is Bankasi …
$347.55 Million
Top Country
Germany
$170.54 Trillion
| Rank | Company | Market Cap (USD) | Market Cap (Local) | Country | Price | 24h Change | 7d Change | Volume 24h | 24h Range | 7d Range | 30d Range | 52w Range | All Time Range |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36701 |
MetalQuest Mining Inc.
PINK:MQMIF |
$1.23 Million | $1.23 Million | USA | $0.03 | - | - | $0.00 | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.03 | $0.00 - $0.11 |
| 36702 |
ONEOK (ONK.SG)
STU:ONK |
$745.50K | €726.27K | Germany | €77.14 | ▲ +4.90% | ▲ +4.55% | €1.91K | €69.74 - €77.14 | €55.93 - €77.14 | €55.93 - €94.44 | €55.93 - €94.44 | €8.77 - €112.24 |
| 36703 |
8I Holdings Ltd
AU:8IH |
$3.02 Million | AU$4.87 Million | Australia | AU$0.01 | - | - | AU$64.12K | AU$0.01 - AU$0.02 | AU$0.01 - AU$0.05 | AU$0.01 - AU$0.05 | AU$0.01 - AU$0.05 | AU$0.01 - AU$1.35 |
| 36704 |
XSLE
F:XSLE |
$683.35K | €665.73K | Germany | €73.31 | ▼ -4.51% | ▼ -20.67% | €6.02K | €73.31 - €100.58 | €40.07 - €123.84 | €33.43 - €123.84 | €33.43 - €123.84 | €22.20 - €123.84 |
| 36705 |
AQUAPORIN A/S DK 1
F:00B |
$2.48 Million | €2.42 Million | Germany | €0.05 | ▼ -7.34% | ▼ -56.73% | €50.40K | €0.05 - €0.32 | €0.05 - €1.56 | €0.05 - €2.10 | €0.05 - €2.10 | €0.05 - €21.35 |
| 36706 |
CMI Limited
NSE:CMICABLES |
$433.60 | ₹37.55K | India | ₹3.80 | - | ▼ -14.22% | ₹181.83K | ₹3.80 - ₹5.74 | ₹3.00 - ₹5.74 | ₹3.00 - ₹5.74 | ₹3.00 - ₹5.74 | ₹3.00 - ₹353.24 |
| 36707 |
Metrofile
JSE:MFL |
$72.47 Million | ZAC136.36 Billion | South Africa | ZAC323.00 | - | ▲ +0.94% | ZAC14.06 Million | ZAC316.00 - ZAC324.00 | ZAC206.00 - ZAC324.00 | ZAC163.00 - ZAC324.00 | ZAC163.00 - ZAC324.00 | ZAC102.16 - ZAC360.09 |
| 36708 |
ASTRAZENECA SP ADS
STU:ZEGA |
$753.25K | €733.82K | Germany | €78.00 | ▲ +1.30% | - | €3.50K | €76.50 - €82.50 | €58.50 - €82.50 | €55.50 - €82.50 | €55.50 - €82.50 | €30.68 - €82.50 |
| 36709 |
333D Ltd
AU:T3D |
$3.74 Million | AU$6.05 Million | Australia | AU$0.03 | - | ▲ +15.38% | AU$819.12K | AU$0.03 - AU$0.03 | AU$0.01 - AU$0.25 | AU$0.01 - AU$0.25 | AU$0.01 - AU$0.25 | AU$0.01 - AU$0.84 |
| 36710 |
Archidply Decor Limited
NSE:ADL |
$4.28 Million | ₹370.60 Million | India | ₹66.58 | ▼ -1.36% | ▼ -7.42% | ₹20.04K | ₹65.12 - ₹73.82 | ₹65.12 - ₹94.40 | ₹65.12 - ₹115.07 | ₹65.12 - ₹115.07 | ₹16.70 - ₹146.60 |
| 36711 |
EBAY (EBA.SG)
STU:EBA |
$737.50K | €718.48K | Germany | €76.90 | ▼ -1.54% | ▼ -3.90% | €4.81K | €66.81 - €80.02 | €66.00 - €86.27 | €53.52 - €86.27 | €53.52 - €86.27 | €17.46 - €86.27 |
| 36712 |
Mentor Capital Inc.
OTCQB:MNTR |
$893.47K | $893.47K | USA | $0.04 | ▼ -17.60% | ▼ -17.60% | $212.21K | $0.04 - $0.05 | $0.04 - $0.05 | $0.04 - $0.05 | $0.04 - $0.05 | $0.02 - $4.25 |
| 36713 |
Strategic Energy Resources Limited
F:EB8 |
$2.29 Million | €2.23 Million | Germany | €0.00 | ▼ -20.00% | ▼ -42.86% | €2.98 Million | €0.00 - €0.01 | €0.00 - €0.01 | €0.00 - €0.01 | €0.00 - €0.01 | €0.00 - €0.18 |
| 36714 |
Hana Financial Group Inc.
KQ:086790 |
$763.84K | ₩1.12 Billion | Korea | ₩113200.00 | - | ▲ +0.62% | ₩28.01 Million | ₩105500.00 - ₩131300.00 | ₩81200.00 - ₩131300.00 | ₩52200.00 - ₩131300.00 | ₩52200.00 - ₩131300.00 | ₩12140.25 - ₩131300.00 |
| 36715 |
IMPLENIA N (I8T.SG)
STU:I8T |
$656.76K | €639.82K | Germany | €70.80 | ▼ -12.92% | ▼ -14.18% | €3.19K | €70.80 - €87.50 | €54.90 - €89.00 | €24.95 - €89.00 | €24.95 - €89.00 | €22.73 - €89.00 |
| 36716 |
Smart Powerr Corp
NASDAQ:CREG |
$838.55K | $838.55K | USA | $0.29 | ▼ -14.52% | ▼ -76.87% | $112.68 Million | $0.29 - $1.34 | $0.29 - $2.21 | $0.19 - $2.21 | $0.19 - $2.21 | $0.19 - $58.50 |
| 36717 |
Hubilu Venture Corporation
PINK:HBUV |
$34.11 Million | $34.11 Million | USA | $1.30 | - | - | $0.00 | $1.30 - $1.30 | $1.30 - $1.30 | $1.30 - $1.30 | $1.30 - $1.30 | $0.06 - $2.00 |
| 36718 |
Mining Global Inc
PINK:MNGG |
$722.52K | $722.52K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 |
| 36719 |
Benz Mining Corp
PINK:BENZF |
$65.12 Million | $65.12 Million | USA | $0.23 | - | ▼ -5.86% | $100.00 | $0.23 - $0.24 | $0.23 - $0.24 | $0.23 - $0.24 | $0.23 - $0.24 | $0.04 - $1.02 |
| 36720 |
KORE Mining Ltd
PINK:KOREF |
$1.96 Million | $1.96 Million | USA | $0.03 | ▼ -6.25% | ▼ -6.25% | $174.50K | $0.03 - $0.04 | $0.03 - $0.04 | $0.03 - $0.04 | $0.03 - $0.04 | $0.01 - $1.41 |
| 36721 |
Clara Resources Australia Ltd
AU:C7A |
$3.98 Million | AU$6.43 Million | Australia | AU$0.00 | ▲ +16.67% | ▲ +16.67% | AU$147.03 Million | AU$0.00 - AU$0.01 | AU$0.00 - AU$0.01 | AU$0.00 - AU$0.01 | AU$0.00 - AU$0.01 | AU$0.00 - AU$3.28 |
| 36722 |
Thirdeye Systems Ltd
TA:THES |
$97.45 Million | ILA36.35 Billion | Israel | ILA1410.00 | ▲ +33.02% | ▲ +17.99% | ILA31.99 Million | ILA714.40 - ILA1410.00 | ILA259.70 - ILA1490.00 | ILA259.70 - ILA1490.00 | ILA259.70 - ILA1490.00 | ILA15.00 - ILA1490.00 |
| 36723 |
Backstageplay Inc
PINK:PRYNF |
$1.29 Million | $1.29 Million | USA | $0.05 | - | - | $0.00 | $0.05 - $0.05 | $0.05 - $0.05 | $0.05 - $0.05 | $0.05 - $0.05 | $0.00 - $0.39 |
| 36724 |
HTC Purenergy Inc.
V:HTC |
$2.13 Billion | CA$3.06 Billion | Canada | CA$14.80 | ▼ -0.67% | ▲ +0.68% | CA$5.95 Million | CA$14.60 - CA$16.00 | CA$0.01 - CA$16.20 | CA$0.01 - CA$16.20 | CA$0.01 - CA$16.20 | CA$0.01 - CA$16.70 |
| 36725 |
Integrated Ventures Inc
OTCQB:INTV |
$1.35 Million | $1.35 Million | USA | $0.22 | ▼ -12.00% | ▼ -12.70% | $6.02K | $0.22 - $0.25 | $0.22 - $0.25 | $0.22 - $0.25 | $0.22 - $0.25 | $0.01 - $5.91 |
| 36726 |
Origin Materials Inc Warrant
NASDAQ:ORGNW |
$47.06 | $47.06 | USA | $0.01 | ▲ +11.11% | ▲ +47.06% | $1.50 Million | $0.00 - $0.01 | $0.00 - $0.06 | $0.00 - $0.06 | $0.00 - $0.06 | $0.00 - $3.97 |
| 36727 |
PRINCIPAL FINANCIAL - Dusseldorf Stock Exchang
DU:PG4 |
$698.78K | €680.76K | Germany | €73.50 | ▼ -2.00% | ▼ -7.55% | €0.00 | €73.50 - €81.00 | €64.00 - €81.00 | €60.00 - €81.00 | €60.00 - €81.00 | €18.46 - €84.50 |
| 36728 |
Winsome Yarns Limited
NSE:WINSOME |
$1.41 Million | ₹122.32 Million | India | ₹1.73 | ▼ -1.14% | ▼ -2.81% | ₹90.28K | ₹1.69 - ₹1.81 | ₹1.61 - ₹2.18 | ₹1.61 - ₹2.18 | ₹1.61 - ₹2.18 | ₹0.05 - ₹8.55 |
| 36729 |
Sesa SpA
STU:1S3 |
$720.30K | €701.72K | Germany | €71.40 | ▼ -8.99% | ▼ -7.27% | €0.00 | €71.40 - €88.50 | €65.30 - €96.35 | €57.50 - €96.35 | €57.50 - €96.35 | €15.50 - €183.78 |
| 36730 |
KRATOS DEF&SEC
MU:WF5A |
$745.56K | €726.34K | Germany | €74.88 | ▼ -0.09% | ▲ +2.58% | €1.91K | €72.95 - €86.92 | €45.90 - €110.40 | €25.15 - €110.40 | €25.15 - €110.40 | €2.72 - €110.40 |
| 36731 |
Findev Inc
PINK:TNSGF |
$1.43 Million | $1.43 Million | USA | $0.05 | - | - | $0.00 | $0.05 - $0.05 | $0.05 - $0.05 | $0.05 - $0.05 | $0.05 - $0.05 | $0.00 - $0.69 |
| 36732 |
Zamp S.A.
SA:ZAMP3 |
$229.27 Million | R$1.40 Billion | Brazil | R$3.50 | - | - | R$1.27 Million | R$3.50 - R$3.99 | R$2.93 - R$3.99 | R$2.38 - R$3.99 | R$2.38 - R$3.99 | R$2.10 - R$23.72 |
| 36733 |
Anatara Lifesciences Ltd
AU:ANR |
$1.38 Million | AU$2.23 Million | Australia | AU$0.01 | - | ▼ -10.00% | AU$10.61 Million | AU$0.01 - AU$0.01 | AU$0.01 - AU$0.02 | AU$0.01 - AU$0.02 | AU$0.01 - AU$0.02 | AU$0.01 - AU$1.64 |
| 36734 |
AVILA ENERGY CORP.
F:6HQ0 |
$2.50 Million | €2.43 Million | Germany | €0.01 | ▼ -58.41% | ▲ +1780.00% | €106.00K | €0.00 - €0.02 | €0.00 - €0.02 | €0.00 - €0.02 | €0.00 - €0.02 | €0.00 - €0.52 |
| 36735 |
Happy Creek Minerals Ltd
PINK:HPYCF |
$874.23K | $874.23K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.23 |
| 36736 |
Scryb Inc
PINK:SCYRF |
$894.49K | $894.49K | USA | $0.02 | ▲ +90.00% | ▲ +90.00% | $5.70K | $0.01 - $0.02 | $0.01 - $0.02 | $0.01 - $0.02 | $0.01 - $0.02 | $0.01 - $0.67 |
| 36737 |
Psyence Biomedical Ltd. Common Shares
NASDAQ:PBM |
$2.45 Million | $2.45 Million | USA | $2.40 | ▲ +2.13% | ▼ -2.44% | $1.86 Million | $2.23 - $2.79 | $0.63 - $11.50 | $0.41 - $11.50 | $0.41 - $11.50 | $0.41 - $1091.25 |
| 36738 |
PT Champion Pacific Indonesia Tbk
STU:IUD |
$22.38 Million | €21.80 Million | Germany | €0.02 | ▼ -2.08% | ▲ +4600.00% | €0.00 | €0.00 - €0.02 | €0.00 - €0.03 | €0.00 - €0.03 | €0.00 - €0.03 | €0.00 - €0.04 |
| 36739 |
Thai Textile Industry Public Company Limited
BK:TTI |
$35.76 Million | ฿1.24 Billion | Thailand | ฿24.80 | ▼ -1.78% | ▼ -0.80% | ฿51.15K | ฿24.80 - ฿26.25 | ฿22.40 - ฿32.00 | ฿22.40 - ฿32.00 | ฿22.40 - ฿32.00 | ฿14.99 - ฿43.15 |
| 36740 |
KRATOS DEF&SEC - Dusseldorf Stock Exchang
DU:WF5A |
$747.56K | €728.28K | Germany | €73.46 | ▼ -6.35% | ▲ +2.26% | €572.00 | €71.42 - €86.04 | €46.14 - €112.95 | €25.20 - €112.95 | €25.20 - €112.95 | €2.68 - €112.95 |
| 36741 |
My City Builders Inc.
PINK:MYCB |
$12.06 Million | $12.06 Million | USA | $0.67 | - | - | $0.00 | $0.67 - $0.67 | $0.67 - $0.67 | $0.67 - $0.67 | $0.67 - $0.67 | $0.20 - $1.25 |
| 36742 |
Langgeng Makmur Industri Tbk
JK:LMPI |
$8.74 Million | Rp142.20 Billion | Indonesia | Rp141.00 | ▼ -3.42% | ▼ -7.84% | Rp53.64 Million | Rp141.00 - Rp193.00 | Rp137.00 - Rp314.00 | Rp110.00 - Rp314.00 | Rp110.00 - Rp314.00 | Rp69.00 - Rp314.00 |
| 36743 |
Irisity AB
ST:IRIS |
$2.29 Million | Skr25.64 Million | Sweden | Skr0.13 | ▲ +2.81% | ▲ +2.40% | Skr2.34 Million | Skr0.12 - Skr0.13 | Skr0.12 - Skr0.37 | Skr0.12 - Skr0.52 | Skr0.12 - Skr0.52 | Skr0.12 - Skr74.70 |
| 36744 |
Hydromer Inc
PINK:HYDI |
$1.29 Million | $1.29 Million | USA | $0.27 | - | ▲ +17.39% | $500.00 | $0.23 - $0.27 | $0.23 - $0.27 | $0.23 - $0.27 | $0.23 - $0.27 | $0.15 - $3.13 |
| 36745 |
Elron Electronic Industries Ltd
TA:ELRN |
$85.72 Million | ILA31.97 Billion | Israel | ILA599.00 | ▼ -4.31% | ▲ +24.53% | ILA3.01 Million | ILA399.70 - ILA626.00 | ILA399.70 - ILA706.10 | ILA391.80 - ILA706.10 | ILA391.80 - ILA706.10 | ILA243.60 - ILA1446.66 |
| 36746 |
Murano Global Investments PLC Ordinary Shares
NASDAQ:MRNO |
$42.04 Million | $42.04 Million | USA | $0.53 | ▼ -13.26% | ▼ -35.61% | $92.40 Million | $0.53 - $0.87 | $0.53 - $8.35 | $0.53 - $11.51 | $0.53 - $11.51 | $0.53 - $21.25 |
| 36747 |
ABERCROMBIE FTCH-A - Dusseldorf Stock Exchang
DU:AFT |
$769.53K | €749.68K | Germany | €75.71 | ▲ +3.39% | ▼ -7.10% | €0.00 | €72.28 - €87.05 | €57.18 - €112.22 | €57.18 - €112.22 | €57.18 - €112.22 | €7.08 - €176.18 |
| 36748 |
SYSCO - Dusseldorf Stock Exchang
DU:SYY |
$723.66K | €705.00K | Germany | €70.62 | ▼ -4.41% | ▼ -5.36% | €0.00 | €70.62 - €76.95 | €61.27 - €76.95 | €60.20 - €76.95 | €60.20 - €76.95 | €25.55 - €82.25 |
| 36749 |
First Energy Metals Ltd
OTCQB:FEMFF |
$652.06K | $652.06K | USA | $0.01 | ▼ -38.00% | ▼ -40.95% | $1.01 Million | $0.01 - $0.03 | $0.01 - $0.03 | $0.01 - $0.03 | $0.01 - $0.03 | $0.01 - $1.92 |
| 36750 |
COGNIZANT TECH SO-A
BE:COZ |
$680.01K | €662.47K | Germany | €71.82 | ▼ -0.55% | ▲ +0.74% | €0.00 | €64.67 - €72.97 | €55.34 - €73.09 | €55.34 - €73.09 | €55.34 - €73.09 | €36.35 - €86.46 |
| 36751 |
GBL (EAI.SG)
STU:EAI |
$715.48K | €697.02K | Germany | €75.55 | ▼ -3.88% | ▼ -8.54% | €490.00 | €75.55 - €85.50 | €72.05 - €85.50 | €62.80 - €85.50 | €62.80 - €85.50 | €46.08 - €93.77 |
| 36752 |
Alten
BE:AN3 |
$715.31K | €696.86K | Germany | €72.65 | ▲ +2.04% | ▼ -0.62% | €0.00 | €65.15 - €74.30 | €63.10 - €78.70 | €63.10 - €97.65 | €63.10 - €97.65 | €40.49 - €156.45 |
| 36753 |
Coreo AG
F:CORE |
$5.38 Million | €5.24 Million | Germany | €2.33 | - | - | €0.00 | €2.33 - €2.33 | €2.33 - €2.33 | €2.33 - €2.33 | €2.33 - €2.33 | €0.06 - €2.70 |
| 36754 |
Hestia Insight Inc
OTCQB:HSTA |
$4.19 Million | $4.19 Million | USA | $0.15 | - | - | $0.00 | $0.15 - $0.15 | $0.15 - $0.15 | $0.15 - $0.15 | $0.15 - $0.15 | $0.10 - $48837.50 |
| 36755 |
Emmaus Life Sciences Inc
OTCQB:EMMA |
$1.19 Million | $1.19 Million | USA | $0.02 | - | ▼ -10.05% | $68.74K | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.00 - $72.00 |
| 36756 |
SYROS PHARMAC.NEW DL-001
F:0S90 |
$798.74K | €778.14K | Germany | €0.03 | - | - | €97.50K | €0.03 - €0.05 | €0.03 - €0.05 | €0.03 - €0.05 | €0.03 - €0.05 | €0.03 - €200.50 |
| 36757 |
Giant Motorsports Inc
PINK:BZRD |
$4.01 Million | $4.01 Million | USA | $0.01 | - | ▼ -8.33% | $111.50K | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.00 - $0.13 |
| 36758 |
EBAY - Dusseldorf Stock Exchang
DU:EBA |
$761.21K | €741.58K | Germany | €76.57 | ▼ -3.04% | ▼ -2.26% | €0.00 | €67.34 - €79.21 | €65.95 - €85.82 | €54.34 - €85.82 | €54.34 - €85.82 | €17.38 - €85.82 |
| 36759 |
Genomic Vision Société Anonyme
F:G09 |
$416.15 Billion | €405.42 Billion | Germany | €1052.74 | ▼ -0.61% | ▼ -0.97% | €0.00 | €1026.81 - €1142.31 | €775.83 - €1142.31 | €645.93 - €1142.31 | €645.93 - €1142.31 | €0.00 - €1142.31 |
| 36760 |
GRACO (GA8.SG)
STU:GA8 |
$699.78K | €681.73K | Germany | €72.54 | ▼ -3.79% | ▼ -7.59% | €0.00 | €72.54 - €80.96 | €67.58 - €80.96 | €64.94 - €80.96 | €64.94 - €80.96 | €17.22 - €87.04 |
| 36761 |
CL8 Holdings Ltd
AU:CL8 |
$2.16 Million | AU$3.49 Million | Australia | AU$0.01 | - | - | AU$0.00 | AU$0.01 - AU$0.01 | AU$0.01 - AU$0.01 | AU$0.01 - AU$0.01 | AU$0.01 - AU$0.01 | AU$0.01 - AU$0.91 |
| 36762 |
Taiton Resources Ltd
AU:T88 |
$6.55 Million | AU$10.58 Million | Australia | AU$0.10 | - | - | AU$320.59K | AU$0.09 - AU$0.12 | AU$0.06 - AU$0.19 | AU$0.06 - AU$0.19 | AU$0.06 - AU$0.19 | AU$0.06 - AU$0.23 |
| 36763 |
RECKITT BENCK GRP
MU:3RB |
$700.46K | €682.40K | Germany | €70.04 | ▲ +1.95% | ▲ +1.07% | €0.00 | €68.38 - €72.04 | €57.52 - €72.04 | €54.26 - €72.04 | €54.26 - €72.04 | €47.24 - €78.58 |
| 36764 |
Thunder Power Holdings, Inc.
NASDAQ:AIEV |
$811.60K | $811.60K | USA | $0.02 | ▲ +15.11% | ▲ +23.08% | $2.32 Million | $0.01 - $0.02 | $0.01 - $0.18 | $0.01 - $0.18 | $0.01 - $0.18 | $0.01 - $11.16 |
| 36765 |
CANOPY HOLDINGS NK -02
F:6UK |
$1.24 Million | €1.21 Million | Germany | €0.01 | ▲ +100.00% | ▲ +71.43% | €69.00K | €0.00 - €0.01 | €0.00 - €0.03 | €0.00 - €0.03 | €0.00 - €0.03 | €0.00 - €0.49 |
| 36766 |
SMC Entertainment Inc
PINK:SMCE |
$1.70 Million | $1.70 Million | USA | $0.00 | ▲ +20.00% | ▼ -42.86% | $114.13 Million | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.05 |
| 36767 |
ORMONDE MINING EO-01
F:ORQ1 |
$1.46 Million | €1.42 Million | Germany | €0.00 | - | - | €1.95 Million | €0.00 - €0.01 | €0.00 - €0.01 | €0.00 - €0.01 | €0.00 - €0.01 | €0.00 - €0.02 |
| 36768 |
Crona Corp.
PINK:CCCP |
$1.06 Million | $1.06 Million | USA | $0.15 | - | - | $0.00 | $0.15 - $0.15 | $0.15 - $0.15 | $0.15 - $0.15 | $0.15 - $0.15 | $0.03 - $1.01 |
| 36769 |
Nordea Invest Aktier II KL 1
CO:NDIAKTIIKL1 |
$673.76K | Dkr4.90 Million | Denmark | Dkr529.80 | ▼ -1.16% | - | Dkr7.60K | Dkr509.10 - Dkr536.00 | Dkr400.10 - Dkr536.00 | Dkr400.10 - Dkr536.00 | Dkr400.10 - Dkr536.00 | Dkr400.10 - Dkr559.80 |
| 36770 |
O REILLY AUTO - Dusseldorf Stock Exchang
DU:OM6 |
$770.92K | €751.04K | Germany | €75.74 | ▼ -7.79% | ▼ -7.04% | €0.00 | €75.74 - €82.20 | €75.74 - €92.66 | €74.88 - €1320.50 | €74.88 - €1320.50 | €74.88 - €1320.50 |
| 36771 |
Rover Metals Corp
OTCQB:ROVMF |
$1.27 Million | $1.27 Million | USA | $0.02 | - | ▼ -1.12% | $1.71 Million | $0.01 - $0.02 | $0.01 - $0.02 | $0.01 - $0.02 | $0.01 - $0.02 | $0.01 - $2.40 |
| 36772 |
ORION -B-
MU:OFK |
$669.04K | €651.79K | Germany | €70.10 | ▲ +2.56% | ▲ +3.55% | €0.00 | €65.60 - €75.10 | €57.75 - €75.10 | €48.36 - €75.10 | €48.36 - €75.10 | €17.09 - €75.10 |
| 36773 |
Ankit Metal & Power Limited
NSE:ANKITMETAL |
$2.44 Million | ₹211.67 Million | India | ₹1.50 | ▼ -3.23% | ▼ -2.60% | ₹625.12K | ₹1.50 - ₹1.75 | ₹1.50 - ₹2.11 | ₹1.50 - ₹2.46 | ₹1.50 - ₹2.46 | ₹0.35 - ₹20.75 |
| 36774 |
Equity Story Group Ltd
AU:EQS |
$10.82 Million | AU$17.47 Million | Australia | AU$0.03 | ▼ -5.88% | ▼ -8.57% | AU$14.05 Million | AU$0.01 - AU$0.04 | AU$0.01 - AU$0.04 | AU$0.01 - AU$0.04 | AU$0.01 - AU$0.04 | AU$0.01 - AU$0.18 |
| 36775 |
UZIN UTZ (UZU.SG)
STU:UZU |
$703.76K | €685.61K | Germany | €71.50 | ▼ -3.38% | ▼ -7.14% | €1.24K | €71.50 - €82.00 | €61.00 - €83.00 | €52.50 - €83.00 | €52.50 - €83.00 | €28.55 - €83.00 |
| 36776 |
BEIERSDORF (BEI.SG)
STU:BEI |
$711.95K | €693.59K | Germany | €72.78 | ▼ -7.83% | ▼ -11.67% | €130.73K | €72.78 - €109.20 | €72.78 - €111.70 | €72.78 - €126.70 | €72.78 - €126.70 | €71.27 - €146.85 |
| 36777 |
SQZ Biotechnologies Company
PINK:SQZB |
$825.75K | $825.75K | USA | $0.03 | - | - | $9.51K | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.03 | $0.01 - $34.58 |
| 36778 |
ICF INTL
BE:G6V |
$701.17K | €683.09K | Germany | €74.50 | ▲ +2.76% | ▲ +0.68% | €0.00 | €65.50 - €75.00 | €65.00 - €85.00 | €65.00 - €85.00 | €65.00 - €85.00 | €25.68 - €162.00 |
| 36779 |
Mahalaxmi Fabric Mills Limited
NSE:MFML |
$2.82 Million | ₹244.27 Million | India | ₹23.00 | ▼ -1.12% | ▲ +0.26% | ₹169.44K | ₹21.10 - ₹25.01 | ₹21.10 - ₹33.56 | ₹21.10 - ₹33.56 | ₹21.10 - ₹33.56 | ₹21.10 - ₹33.56 |
| 36780 |
ELEGANCE OPT.INT.HO.HD-10
F:5HW |
$1.34 Million | €1.31 Million | Germany | €0.00 | - | - | €19.00 | €0.00 - €0.00 | €0.00 - €0.01 | €0.00 - €0.03 | €0.00 - €0.03 | €0.00 - €0.14 |
| 36781 |
Astron Paper & Board Mill Limited
NSE:ASTRON |
$2.17 Million | ₹187.86 Million | India | ₹4.04 | ▲ +4.39% | ▼ -4.04% | ₹1.25 Million | ₹3.87 - ₹4.21 | ₹3.87 - ₹18.05 | ₹3.87 - ₹20.93 | ₹3.87 - ₹20.93 | ₹3.87 - ₹169.65 |
| 36782 |
KELLOGG - Dusseldorf Stock Exchang
DU:KEL |
$715.70K | €697.25K | Germany | €70.60 | ▼ -1.18% | ▼ -0.73% | €0.00 | €70.60 - €72.34 | €65.10 - €74.18 | €65.10 - €76.52 | €65.10 - €76.52 | €33.35 - €79.66 |
| 36783 |
RECKITT BENCK GRP - Dusseldorf Stock Exchang
DU:3RB |
$699.91K | €681.86K | Germany | €69.92 | ▲ +0.98% | ▲ +0.40% | €30.00 | €68.30 - €71.64 | €57.20 - €71.64 | €54.40 - €71.64 | €54.40 - €71.64 | €47.47 - €78.13 |
| 36784 |
Blue River Resources Ltd
PINK:BRVRF |
$751.76K | $751.76K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.06 |
| 36785 |
Boxlight Corp Class A
NASDAQ:BOXL |
$1.02 Million | $1.02 Million | USA | $1.07 | ▼ -3.60% | ▼ -17.05% | $45.96 Million | $1.07 - $1.65 | $0.54 - $4.77 | $0.54 - $4.77 | $0.54 - $4.77 | $0.30 - $94.40 |
| 36786 |
Global Cannabis Applications Corp
PINK:FUAPF |
$712.39K | $712.39K | USA | $0.00 | ▼ -16.67% | ▼ -33.33% | $379.60K | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.74 |
| 36787 |
PUBL SVCS ENTERPR
MU:PSE |
$723.63K | €704.97K | Germany | €71.76 | ▲ +0.70% | ▼ -0.68% | €0.00 | €68.00 - €73.26 | €66.00 - €78.50 | €66.00 - €78.50 | €66.00 - €78.50 | €24.20 - €90.00 |
| 36788 |
Aurum Lake Mining Corporation
V:ARL |
$1.12 Million | CA$1.61 Million | Canada | CA$0.07 | - | - | CA$10.00K | CA$0.07 - CA$0.07 | CA$0.07 - CA$0.10 | CA$0.07 - CA$0.11 | CA$0.07 - CA$0.11 | CA$0.07 - CA$0.30 |
| 36789 |
VERICI DX PLC LS-001
F:63V |
$6.21 Million | €6.05 Million | Germany | €0.00 | - | ▼ -20.00% | €86.72K | €0.00 - €0.02 | €0.00 - €0.03 | €0.00 - €0.03 | €0.00 - €0.03 | €0.00 - €1.04 |
| 36790 |
YHN Acquisition I Limited Right
NASDAQ:YHNAR |
$1.19K | $1.19K | USA | $0.12 | - | ▼ -7.61% | $192.57K | $0.12 - $0.18 | $0.12 - $0.21 | $0.12 - $0.21 | $0.12 - $0.21 | $0.11 - $0.37 |
| 36791 |
PUBL SVCS ENTERPR - Dusseldorf Stock Exchang
DU:PSE |
$699.57K | €681.52K | Germany | €70.50 | ▲ +0.71% | ▼ -0.70% | €0.00 | €67.50 - €72.50 | €65.00 - €77.50 | €65.00 - €77.50 | €65.00 - €77.50 | €24.20 - €89.50 |
| 36792 |
VIS Containers Manufacturing Co. Ltd
AT:VIS |
$8.08 Million | €7.87 Million | Greece | €0.14 | - | - | €18.14K | €0.14 - €0.14 | €0.14 - €0.14 | €0.14 - €0.14 | €0.14 - €0.14 | €0.07 - €0.38 |
| 36793 |
DMC Mining Ltd
AU:DMM |
$1.66 Million | AU$2.69 Million | Australia | AU$0.06 | - | - | AU$0.00 | AU$0.06 - AU$0.06 | AU$0.06 - AU$0.06 | AU$0.06 - AU$0.06 | AU$0.06 - AU$0.06 | AU$0.05 - AU$0.20 |
| 36794 |
Esken Limited
PINK:ESKNF |
$1.12 Million | $1.12 Million | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.23 |
| 36795 |
PRINCIPAL FINANCIAL (PG4.SG)
STU:PG4 |
$730.73K | €711.88K | Germany | €74.00 | ▼ -1.33% | ▼ -6.92% | €340.00 | €74.00 - €82.50 | €65.00 - €82.50 | €61.00 - €82.50 | €61.00 - €82.50 | €19.15 - €84.92 |
| 36796 |
NewGenIvf Group Limited Class A Ordinary Shares
NASDAQ:NIVF |
$2.15 Million | $2.15 Million | USA | $1.63 | ▲ +1.87% | ▲ +225.93% | $12.33 Million | $0.48 - $2.34 | $0.30 - $2.36 | $0.28 - $3.77 | $0.28 - $3.77 | $0.12 - $9.16 |
| 36797 |
Mitra Energi Persada Tbk PT
JK:KOPI |
$10.20 Million | Rp165.95 Billion | Indonesia | Rp238.00 | ▼ -7.75% | ▼ -9.16% | Rp9.23 Million | Rp238.00 - Rp280.00 | Rp238.00 - Rp384.00 | Rp238.00 - Rp1120.00 | Rp238.00 - Rp1120.00 | Rp230.00 - Rp1120.00 |
| 36798 |
Heartbeam Inc. Warrant
NASDAQ:BEATW |
$1.23K | $1.23K | USA | $0.14 | ▼ -6.76% | ▼ -6.89% | $62.07K | $0.09 - $0.16 | $0.07 - $0.78 | $0.07 - $0.78 | $0.07 - $0.78 | $0.07 - $1.38 |
| 36799 |
The GNS Group Inc
PINK:NASO |
$262.48K | $262.48K | USA | $0.12 | ▼ -9.16% | ▼ -20.00% | $68.69K | $0.12 - $0.51 | $0.12 - $0.51 | $0.12 - $0.51 | $0.12 - $0.51 | $0.12 - $0.51 |
| 36800 |
Full Metal Minerals Ltd
PINK:FLMTF |
$1.19 Million | $1.19 Million | USA | $0.02 | - | - | $0.00 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.00 - $0.53 |