Global Companies by Market Capitalization

Real-time rankings of the world's largest and most valuable companies

Total Market Cap

$315.53 Trillion

Companies Tracked

51,607

Largest Company

Turkiye Is Bankasi …
$347.55 Million

Top Country

Germany
$170.54 Trillion
Rank Company Market Cap (USD) Market Cap (Local) Country Price 24h Change 7d Change Volume 24h 24h Range 7d Range 30d Range 52w Range All Time Range
36801 Hui Srl
VI:HUI 		$687.84K €670.10K Austria €72.00 - - €3.36K €71.00 - €73.00 €70.00 - €73.00 €70.00 - €73.00 €70.00 - €73.00 €70.00 - €73.00
36802 WESTERN ALLIANCE
BE:WEA 		$708.86K €690.58K Germany €71.98 ▼ -1.51% ▼ -1.72% €0.00 €68.24 - €74.44 €59.60 - €77.92 €51.74 - €77.92 €51.74 - €77.92 €16.30 - €98.96
36803 Alternus Energy Group Plc
NASDAQ:ALCE 		$146.59K $146.59K USA $0.03 ▼ -6.29% ▼ -27.11% $329.02K $0.03 - $0.05 $0.03 - $0.05 $0.03 - $0.05 $0.03 - $0.05 $0.03 - $272.25
36804 NORTHERN LION GOLD
F:N3EN 		$908.24K €884.82K Germany €0.07 ▼ -41.96% ▼ -65.24% €93.94K €0.03 - €0.23 €0.03 - €0.23 €0.03 - €0.23 €0.03 - €0.23 €0.00 - €0.55
36805 Tri-Mode System M Bhd
KLSE:0199 		$5.90 Million RM26.56 Million Malaysia RM0.16 ▲ +6.67% - RM2.95 Million RM0.15 - RM0.19 RM0.15 - RM0.29 RM0.15 - RM0.29 RM0.15 - RM0.29 RM0.15 - RM0.75
36806 MSC INDL DIRECT-A
BE:98M 		$689.71K €671.92K Germany €73.70 ▲ +0.11% ▲ +1.32% €0.00 €70.32 - €77.30 €65.52 - €79.28 €63.64 - €79.28 €63.64 - €79.28 €33.85 - €95.13
36807 BURGENLAND HOLDING
BE:BH4 		$744.40K €725.20K Germany €74.00 ▼ -2.63% ▲ +4.23% €225.00 €69.00 - €76.00 €64.50 - €76.00 €61.00 - €76.00 €61.00 - €76.00 €31.37 - €100.11
36808 Mullen Automotive Inc.
NASDAQ:MULN 		$18.18 Million $18.18 Million USA $1.73 ▲ +2513.64% ▲ +1829.53% $2.17 Billion $0.06 - $1.73 $0.04 - $16.10 $0.04 - $16.10 $0.04 - $16.10 $0.04 - $1000000.00
36809 NEXUS - Dusseldorf Stock Exchang
DU:NXU 		$704.90K €686.73K Germany €71.40 - ▲ +0.56% €0.00 €70.90 - €71.40 €68.50 - €72.20 €67.90 - €72.20 €67.90 - €72.20 €14.41 - €79.13
36810 ENBW ENERGIE B-W
BE:EBK 		$676.92K €659.46K Germany €68.00 ▲ +0.89% ▲ +0.29% €0.00 €65.80 - €68.00 €65.80 - €73.20 €64.80 - €73.20 €64.80 - €73.20 €16.50 - €97.65
36811 LafargeHolcim Ltd
MU:HLBN 		$672.50K €655.15K Germany €69.08 ▼ -2.90% ▼ -7.20% €732.00 €69.08 - €85.90 €67.68 - €88.60 €42.87 - €105.15 €42.87 - €105.15 €20.91 - €105.15
36812 ESTEE LAUDER-A - Dusseldorf Stock Exchang
DU:ELAA 		$734.26K €715.33K Germany €73.00 ▼ -0.82% ▼ -11.41% €35.00 €73.00 - €97.40 €71.60 - €100.50 €45.70 - €100.50 €45.70 - €100.50 €45.70 - €312.82
36813 Captivision Inc. Warrant
NASDAQ:CAPTW 		$277.37 $277.37 USA $0.03 ▼ -15.69% ▲ +11.48% $184.99K $0.03 - $0.06 $0.01 - $0.07 $0.01 - $0.07 $0.01 - $0.07 $0.01 - $0.27
36814 Global Battery Metals Ltd
OTCQB:REZZF 		$760.26K $760.26K USA $0.10 ▼ -11.76% ▼ -12.79% $5.72K $0.10 - $0.12 $0.10 - $0.12 $0.10 - $0.12 $0.10 - $0.12 $0.01 - $1.52
36815 TAAT Global Alternatives Inc
PINK:TOBAF 		$3.62 Million $3.62 Million USA $0.16 - ▼ -16.20% $16.70K $0.16 - $0.19 $0.16 - $0.19 $0.16 - $0.19 $0.16 - $0.19 $0.10 - $47.00
36816 Olivers Real Food Ltd
AU:OLI 		$2.68 Million AU$4.33 Million Australia AU$0.01 - - AU$10.25 Million AU$0.01 - AU$0.01 AU$0.01 - AU$0.01 AU$0.00 - AU$0.01 AU$0.00 - AU$0.01 AU$0.00 - AU$0.39
36817 Public Service Company of New Mexico PFD 4.58%
PINK:PNMXO 		$731.29K $731.29K USA $75.50 ▼ -1.18% - $406.00 $75.50 - $77.25 $75.50 - $77.25 $75.50 - $77.25 $75.50 - $77.25 $62.49 - $107.37
36818 SEMTECH
MU:SM2 		$643.30K €626.71K Germany €68.99 ▼ -4.70% ▼ -8.77% €0.00 €68.99 - €81.54 €40.72 - €81.54 €21.86 - €81.54 €21.86 - €81.54 €12.70 - €81.54
36819 ASSURED GUARANTY
MU:DHU 		$678.89K €661.38K Germany €73.00 ▼ -2.01% ▼ -3.31% €45.00 €71.50 - €75.50 €69.50 - €79.00 €69.50 - €81.00 €69.50 - €81.00 €14.71 - €89.50
36820 aVINCI MEDIA CORP
NASDAQ:AVMC 		$658.95K $658.95K USA $71.03 ▲ +0.27% ▲ +1.11% $413.44K $66.64 - $71.03 $54.61 - $71.03 $54.61 - $71.03 $54.61 - $71.03 $54.61 - $71.03
36821 BOOZ ALLEN HAM-A
BE:BZ9 		$718.31K €699.79K Germany €72.18 - ▼ -1.55% €0.00 €69.78 - €80.02 €69.04 - €113.80 €69.04 - €113.80 €69.04 - €113.80 €19.29 - €171.26
36822 Triton Development S.A.
WAR:TRI 		$5.30 Million zł22.02 Million Poland zł3.46 ▼ -0.57% ▲ +1.17% zł2.95K zł3.38 - zł3.80 zł2.82 - zł3.80 zł2.30 - zł3.80 zł2.30 - zł3.80 zł1.54 - zł5.70
36823 Prairie Provident Resources Inc
PINK:PRPRF 		$1.17 Million $1.17 Million USA $0.03 - ▼ -28.77% $95.29K $0.03 - $0.04 $0.03 - $0.04 $0.03 - $0.04 $0.03 - $0.04 $0.00 - $0.74
36824 Alligator Bioscience AB
ST:ATORX 		$8.58 Million Skr96.27 Million Sweden Skr0.18 ▼ -2.65% ▼ -13.20% Skr105.95 Million Skr0.17 - Skr0.21 Skr0.17 - Skr5.88 Skr0.01 - Skr7.20 Skr0.01 - Skr7.20 Skr0.01 - Skr55.78
36825 NEW YORK TIMES -A-
MU:NYT 		$709.37K €691.08K Germany €69.94 ▲ +3.20% ▲ +0.78% €238.00 €57.76 - €70.46 €45.13 - €70.46 €40.68 - €70.46 €40.68 - €70.46 €9.16 - €70.46
36826 Razor Labs Ltd
TA:RZR 		$77.11 Million ILA28.76 Billion Israel ILA729.80 ▲ +10.61% ▲ +14.77% ILA1.21 Million ILA630.90 - ILA729.80 ILA312.00 - ILA729.80 ILA312.00 - ILA729.80 ILA312.00 - ILA729.80 ILA42.80 - ILA1660.00
36827 Leju Holdings Limited
NYSE:LEJUY 		$689.20K $689.20K USA $0.05 - ▲ +25.00% $5.83K $0.04 - $0.05 $0.04 - $0.05 $0.04 - $0.05 $0.04 - $0.05 $0.02 - $72.70
36828 TIMKEN
BE:TKH 		$725.95K €707.22K Germany €73.00 - - €0.00 €67.00 - €75.50 €58.50 - €75.50 €50.50 - €75.50 €50.50 - €75.50 €17.29 - €84.71
36829 Yolo SA
WAR:YOL 		$717.50K zł2.98 Million Poland zł0.34 - - zł0.00 zł0.34 - zł0.34 zł0.34 - zł0.34 zł0.34 - zł0.34 zł0.34 - zł0.34 zł0.33 - zł11.50
36830 MICRODATA
BC:MICRODATA 		$711.32K MAD7.14 Million Morocco MAD749.90 ▲ +2.17% ▲ +0.52% MAD10.89K MAD704.70 - MAD828.00 MAD704.70 - MAD982.80 MAD704.70 - MAD1000.00 MAD704.70 - MAD1000.00 MAD245.00 - MAD1000.00
36831 VONTOBEL HLDG N
MU:VTLN 		$714.21K €695.79K Germany €73.80 ▼ -1.47% ▼ -2.64% €122.00 €73.80 - €77.30 €62.40 - €77.30 €45.68 - €77.30 €45.68 - €77.30 €22.67 - €77.30
36832 EOH Holdings Limited
JSE:EOH 		$83.41 Million ZAC156.94 Billion South Africa ZAC249.00 - - ZAC113.87K ZAC249.00 - ZAC249.00 ZAC249.00 - ZAC249.00 ZAC249.00 - ZAC249.00 ZAC249.00 - ZAC249.00 ZAC105.00 - ZAC17138.98
36833 Chosun Welding Pohang Co. Ltd.
KQ:120030 		$707.70K ₩1.04 Billion Korea ₩105500.00 ▲ +0.19% ▲ +3.84% ₩71.59K ₩97100.00 - ₩105500.00 ₩93600.00 - ₩131500.00 ₩91200.00 - ₩131500.00 ₩91200.00 - ₩131500.00 ₩51312.10 - ₩175174.76
36834 CORCEPT THERAPEUTCS
BE:HTD 		$624.09K €608.00K Germany €67.16 ▼ -3.37% ▼ -2.16% €0.00 €66.54 - €74.46 €55.98 - €76.94 €52.00 - €105.20 €52.00 - €105.20 €2.94 - €105.20
36835 Dr. Foods Inc.
OTCQB:DRFS 		$4.79 Million $4.79 Million USA $0.05 - - $2.09K $0.05 - $0.05 $0.05 - $0.05 $0.05 - $0.05 $0.05 - $0.05 $0.01 - $12.62
36836 Brimstone Investment Corporation Limited
JSE:BRN 		$56.30 Million ZAC105.94 Billion South Africa ZAC519.00 ▼ -2.99% ▼ -14.21% ZAC7.46 Million ZAC502.00 - ZAC630.00 ZAC410.00 - ZAC630.00 ZAC410.00 - ZAC630.00 ZAC410.00 - ZAC630.00 ZAC339.64 - ZAC1211.87
36837 VISTEON (VS51.SG)
STU:VS51 		$679.01K €661.50K Germany €73.50 ▼ -5.77% ▼ -5.77% €80.00 €73.50 - €90.00 €73.50 - €109.00 €59.00 - €109.00 €59.00 - €109.00 €37.20 - €159.00
36838 ELEMENT NUTR.SCIENCES
F:93X 		$704.17K €686.01K Germany €0.01 ▼ -54.55% ▼ -54.55% €1.38 Million €0.01 - €0.02 €0.01 - €0.04 €0.01 - €0.04 €0.01 - €0.04 €0.01 - €1.77
36839 Astra Energy Inc
OTCQB:ASRE 		$5.63 Million $5.63 Million USA $0.08 ▼ -9.31% ▼ -7.41% $277.43K $0.08 - $0.08 $0.08 - $0.08 $0.08 - $0.08 $0.08 - $0.08 $0.00 - $3.97
36840 Urb-it AB
ST:URBIT 		$706.88K Skr7.93 Million Sweden Skr0.00 - - Skr0.00 Skr0.00 - Skr0.00 Skr0.00 - Skr0.00 Skr0.00 - Skr0.00 Skr0.00 - Skr0.00 Skr0.00 - Skr9.41
36841 Societe Parisienne d’apports En Capital SPAC SA
PA:MHM 		$820.25K €799.09K France €0.22 ▼ -3.86% ▼ -5.49% €318.04K €0.22 - €0.24 €0.22 - €0.58 €0.22 - €0.67 €0.22 - €0.67 €0.22 - €9.00
36842 Mordechai Aviv Taasiot Beniyah 1973 Ltd
TA:AVIV 		$77.71 Million ILA28.99 Billion Israel ILA2188.00 ▼ -2.76% ▲ +8.86% ILA302.62K ILA1881.00 - ILA2250.00 ILA1829.00 - ILA2289.00 ILA1758.00 - ILA2289.00 ILA1758.00 - ILA2289.00 ILA756.04 - ILA2965.43
36843 CSG SYSTEMS INTL
MU:CSN 		$650.83K €634.05K Germany €69.50 ▲ +1.09% ▲ +1.46% €0.00 €67.00 - €69.50 €52.00 - €70.50 €50.50 - €70.50 €50.50 - €70.50 €22.25 - €70.50
36844 EDWARDS LIFESCNS
BE:EWL 		$690.09K €672.29K Germany €73.41 ▲ +0.04% ▲ +1.19% €2.00 €70.46 - €74.76 €61.45 - €74.79 €59.62 - €74.79 €59.62 - €74.79 €54.95 - €224.55
36845 Sierra Metals Inc.
PINK:SMTSF 		$129.25 Million $129.25 Million USA $0.60 ▼ -1.97% ▲ +4.18% $427.49K $0.55 - $0.61 $0.55 - $0.61 $0.55 - $0.61 $0.55 - $0.61 $0.12 - $3.77
36846 NEW YORK TIMES -A- (NYT.SG)
STU:NYT 		$672.47K €655.13K Germany €70.12 ▲ +3.61% ▼ -0.31% €3.10K €59.08 - €70.34 €44.51 - €70.34 €40.11 - €70.34 €40.11 - €70.34 €8.99 - €70.34
36847 Totec Resources Ltd.
V:TOTC 		$16.95 Million CA$24.35 Million Canada CA$0.63 - ▼ -18.18% CA$654.85K CA$0.61 - CA$0.77 CA$0.50 - CA$0.77 CA$0.50 - CA$0.77 CA$0.50 - CA$0.77 CA$0.50 - CA$0.77
36848 Central Iron Ore Limited
V:CIO 		$3.88 Million CA$5.58 Million Canada CA$0.09 ▲ +13.33% ▼ -10.53% CA$412.03K CA$0.08 - CA$0.11 CA$0.07 - CA$0.13 CA$0.07 - CA$0.13 CA$0.07 - CA$0.13 CA$0.07 - CA$0.13
36849 Yellow Corporation
PINK:YELLQ 		$20.41 Million $20.41 Million USA $0.30 - ▲ +15.38% $334.15K $0.26 - $0.65 $0.26 - $0.65 $0.26 - $0.65 $0.26 - $0.65 $0.14 - $18.26
36850 Kindcard, Inc.
PINK:KCRD 		$1.73 Million $1.73 Million USA $0.02 - ▼ -51.31% $173.80K $0.02 - $0.04 $0.02 - $0.04 $0.02 - $0.04 $0.02 - $0.04 $0.02 - $0.99
36851 NEXUS (NXU.SG)
STU:NXU 		$729.37K €710.56K Germany €71.60 - ▲ +0.56% €430.00 €71.10 - €71.60 €68.70 - €72.50 €68.20 - €72.50 €68.20 - €72.50 €14.32 - €79.63
36852 GOLDREA RES CORP.
F:GOJ1 		$754.37K €734.92K Germany €0.01 - ▼ -50.00% €132.38K €0.01 - €0.02 €0.00 - €0.03 €0.00 - €0.03 €0.00 - €0.03 €0.00 - €0.23
36853 Pony Group Inc.
OTCQB:PNYG 		$2.43 Million $2.43 Million USA $0.21 - - $0.00 $0.21 - $0.21 $0.21 - $0.21 $0.21 - $0.21 $0.21 - $0.21 $0.03 - $5.42
36854 Yuhan Corp. Pfd. Series 1
KQ:000105 		$622.54K ₩911.53 Million Korea ₩100900.00 ▼ -0.59% ▼ -2.98% ₩142.97K ₩100900.00 - ₩106300.00 ₩91600.00 - ₩113300.00 ₩91600.00 - ₩113300.00 ₩91600.00 - ₩113300.00 ₩17157.61 - ₩188400.00
36855 METLIFE
BE:MWZ 		$666.14K €648.96K Germany €67.34 ▼ -0.49% ▼ -3.61% €0.00 €64.73 - €69.86 €61.86 - €72.07 €60.33 - €77.93 €60.33 - €77.93 €18.31 - €85.20
36856 East Coast Furnitech Public Company Limited
BK:ECF 		$1.85 Million ฿64.16 Million Thailand ฿0.06 - - ฿81.19 Million ฿0.06 - ฿0.07 ฿0.06 - ฿2.10 ฿0.06 - ฿2.10 ฿0.06 - ฿2.10 ฿0.06 - ฿8.80
36857 iPower Inc
NASDAQ:IPW 		$1.72 Million $1.72 Million USA $1.64 ▼ -1.20% ▼ -11.35% $7.35 Million $1.64 - $3.57 $0.49 - $29.10 $0.46 - $29.10 $0.46 - $29.10 $0.37 - $29.10
36858 Petrox Resources Corp
V:PTC 		$1.88 Million CA$2.70 Million Canada CA$0.20 - - CA$51.02K CA$0.18 - CA$0.20 CA$0.01 - CA$0.35 CA$0.01 - CA$0.35 CA$0.01 - CA$0.35 CA$0.01 - CA$0.35
36859 AfroCentric Investment Corp
JSE:ACT 		$30.38 Million ZAC57.16 Billion South Africa ZAC70.00 ▼ -15.66% ▼ -30.69% ZAC1.95 Million ZAC70.00 - ZAC126.00 ZAC70.00 - ZAC175.00 ZAC70.00 - ZAC179.00 ZAC70.00 - ZAC179.00 ZAC70.00 - ZAC565.00
36860 ATTIJARIWAFA BANK
BC:ATTIJARIWAFA-BANK 		$672.04K MAD6.75 Million Morocco MAD692.00 ▼ -3.20% ▼ -2.16% MAD2.13 Million MAD667.90 - MAD760.00 MAD667.90 - MAD789.90 MAD630.10 - MAD789.90 MAD630.10 - MAD789.90 MAD430.25 - MAD789.90
36861 RBR Group Ltd
AU:RBR 		$1.42 Million AU$2.30 Million Australia AU$0.02 ▼ -5.26% ▼ -21.74% AU$4.93 Million AU$0.02 - AU$0.03 AU$0.00 - AU$0.03 AU$0.00 - AU$0.03 AU$0.00 - AU$0.03 AU$0.00 - AU$0.03
36862 MAKEMYTRIP
BE:MY1 		$675.13K €657.72K Germany €69.74 ▼ -0.99% ▼ -4.41% €3.00 €59.98 - €73.08 €59.98 - €99.48 €59.98 - €99.58 €59.98 - €99.58 €9.75 - €114.55
36863 VIA OPTRONICS AG SP.ADS/1
F:5UU1 		$4.60 Million €4.49 Million Germany €0.20 - - €0.00 €0.20 - €0.20 €0.20 - €0.20 €0.20 - €0.20 €0.20 - €0.20 €0.20 - €12.20
36864 TGCC S.A.
BC:TGCC 		$683.17K MAD6.86 Million Morocco MAD720.00 ▼ -2.04% ▲ +2.42% MAD1.11 Million MAD676.00 - MAD854.00 MAD676.00 - MAD1082.00 MAD635.20 - MAD1082.00 MAD635.20 - MAD1082.00 MAD110.00 - MAD1082.00
36865 XCEL ENERGY - Dusseldorf Stock Exchang
DU:NRN 		$643.48K €626.89K Germany €67.97 ▼ -2.65% ▼ -3.67% €64.00 €64.70 - €71.29 €59.21 - €71.29 €56.81 - €71.29 €56.81 - €71.29 €23.92 - €71.29
36866 CRTMF
OTCQB:CRTMF 		$153.02 $153.02 USA $0.02 - ▼ -22.50% $6.60K $0.02 - $0.02 $0.02 - $0.02 $0.02 - $0.02 $0.02 - $0.02 $0.02 - $0.12
36867 Reach Energy Bhd
KLSE:5256 		$2.36 Million RM10.64 Million Malaysia RM0.01 - ▼ -66.67% RM83.58 Million RM0.01 - RM0.02 RM0.01 - RM0.02 RM0.01 - RM0.02 RM0.01 - RM0.02 RM0.01 - RM0.74
36868 KATORO GOLD PLC LS-01
F:622 		$1.79 Million €1.74 Million Germany €0.00 - - €320.00K €0.00 - €0.00 €0.00 - €0.00 €0.00 - €0.00 €0.00 - €0.00 €0.00 - €0.03
36869 ALPHAHELIX MOL.DIAGN. SK1
F:4MB 		$1.44 Million €1.40 Million Germany €0.02 ▼ -8.89% ▼ -6.82% €80.00K €0.02 - €0.03 €0.01 - €0.03 €0.01 - €0.03 €0.01 - €0.03 €0.00 - €0.32
36870 ASSURED GUARANTY (DHU.SG)
STU:DHU 		$674.02K €656.64K Germany €69.50 ▼ -3.47% ▼ -6.71% €46.00 €69.50 - €75.00 €67.00 - €78.50 €67.00 - €81.50 €67.00 - €81.50 €14.60 - €92.00
36871 CW Petroleum Corp
OTCQB:CWPE 		$1.17 Million $1.17 Million USA $0.05 - ▼ -40.91% $21.70K $0.05 - $0.09 $0.05 - $0.09 $0.05 - $0.09 $0.05 - $0.09 $0.05 - $2.00
36872 Marshall Monteagle PLC
JSE:MMP 		$75.75 Million ZAC142.53 Billion South Africa ZAC3180.00 ▲ +1.92% ▲ +5.12% ZAC122.37K ZAC2310.00 - ZAC3180.00 ZAC2310.00 - ZAC3180.00 ZAC2310.00 - ZAC3180.00 ZAC2310.00 - ZAC3180.00 ZAC16.04 - ZAC3565.00
36873 Windon Energy Group AB
ST:WEG 		$1.14 Million Skr12.77 Million Sweden Skr0.70 ▼ -20.45% ▼ -26.32% Skr131.03K Skr0.70 - Skr1.09 Skr0.70 - Skr2.24 Skr0.70 - Skr2.98 Skr0.70 - Skr2.98 Skr0.70 - Skr7.24
36874 NEWGOLD EXCHANGE TRADED FUND
XNSA:NEWGOLD 		$632.21K ₦975.45 Million Nigeria ₦105000.00 ▲ +5.00% ▲ +1.94% ₦1.22K ₦76000.00 - ₦107000.00 ₦51100.00 - ₦107000.00 ₦39900.00 - ₦107000.00 ₦39900.00 - ₦107000.00 ₦1500.00 - ₦107000.00
36875 Pacific Resources Limited
AU:PXR 		$2.23 Million AU$3.60 Million Australia AU$0.00 - ▼ -50.00% AU$17.99 Million AU$0.00 - AU$0.00 AU$0.00 - AU$0.00 AU$0.00 - AU$0.00 AU$0.00 - AU$0.00 AU$0.00 - AU$0.00
36876 4GLOBAL LS-01
F:HS9 		$2.46 Million €2.40 Million Germany €0.09 ▲ +45.60% ▼ -5.21% €0.00 €0.06 - €0.24 €0.06 - €0.30 €0.06 - €0.30 €0.06 - €0.30 €0.06 - €1.09
36877 HEINEKEN - Dusseldorf Stock Exchang
DU:HNK1 		$645.93K €629.27K Germany €67.46 ▼ -3.44% ▼ -7.03% €75.00 €67.46 - €79.56 €65.04 - €79.56 €65.04 - €80.86 €65.04 - €80.86 €59.51 - €102.38
36878 Jwwinvest
WAR:JWW 		$8.25 Million zł34.32 Million Poland zł3.12 ▼ -2.50% ▼ -8.24% zł48.27K zł3.12 - zł3.53 zł2.92 - zł3.53 zł2.76 - zł3.53 zł2.76 - zł3.53 zł0.84 - zł7.20
36879 Kaili Resources Ltd
AU:KLR 		$11.41 Million AU$18.43 Million Australia AU$0.13 - ▼ -7.41% AU$1.70 Million AU$0.12 - AU$0.15 AU$0.01 - AU$1.08 AU$0.01 - AU$1.08 AU$0.01 - AU$1.08 AU$0.01 - AU$1.08
36880 RC Fornax Plc
F:8AD 		$5.88 Million €5.72 Million Germany €0.10 - - €29.99K €0.08 - €0.12 €0.08 - €0.18 €0.08 - €0.18 €0.08 - €0.18 €0.08 - €0.18
36881 BTV (ZTY.SG)
STU:ZTY 		$679.55K €662.03K Germany €67.00 ▼ -9.46% - €84.00 €66.00 - €74.00 €59.00 - €74.00 €55.00 - €74.00 €55.00 - €74.00 €17.44 - €74.00
36882 KABA HLDG N
HM:KABN 		$664.63K €647.49K Germany €67.75 ▼ -90.99% ▼ -90.94% €0.00 €67.75 - €779.00 €67.75 - €848.00 €67.75 - €848.00 €67.75 - €848.00 €67.75 - €848.00
36883 Tessin Nordic Holding AB
ST:TESSIN 		$1.53 Million Skr17.13 Million Sweden Skr3.63 ▼ -24.69% ▼ -32.78% Skr72.95K Skr3.63 - Skr6.88 Skr0.06 - Skr8.40 Skr0.05 - Skr8.40 Skr0.05 - Skr8.40 Skr0.05 - Skr8.40
36884 SHAREHOLD VAL BET N (SVE.SG)
STU:SVE 		$702.51K €684.39K Germany €70.00 ▼ -9.68% ▼ -10.83% €1.08K €70.00 - €81.50 €70.00 - €90.50 €70.00 - €90.50 €70.00 - €90.50 €54.08 - €158.00
36885 Xander Resources Inc
V:XND 		$847.50K CA$1.22 Million Canada CA$0.52 - - CA$56.28K CA$0.43 - CA$0.52 CA$0.41 - CA$0.52 CA$0.41 - CA$0.52 CA$0.41 - CA$0.52 CA$0.41 - CA$0.52
36886 MERCURY SYSTEM
MU:MCY 		$648.19K €631.48K Germany €67.25 ▼ -9.43% ▼ -12.09% €0.00 €67.25 - €77.25 €43.60 - €89.00 €37.00 - €89.00 €37.00 - €89.00 €14.33 - €89.00
36887 Slj Global Tbk
JK:SULI 		$36.52 Million Rp594.15 Billion Indonesia Rp94.00 ▼ -3.09% ▼ -13.76% Rp246.01 Million Rp94.00 - Rp126.00 Rp91.00 - Rp168.00 Rp75.00 - Rp168.00 Rp75.00 - Rp168.00 Rp50.00 - Rp310.00
36888 HEINEKEN (HNK1.SG)
STU:HNK1 		$620.37K €604.37K Germany €66.16 ▼ -4.92% ▼ -7.91% €4.30K €66.16 - €79.56 €65.00 - €79.56 €65.00 - €80.92 €65.00 - €80.92 €59.28 - €102.49
36889 NEW YORK TIMES -A- - Dusseldorf Stock Exchang
DU:NYT 		$683.79K €666.15K Germany €69.82 ▲ +4.33% ▲ +0.90% €57.00 €57.34 - €70.28 €44.36 - €70.28 €40.03 - €70.28 €40.03 - €70.28 €8.94 - €70.28
36890 Dong-A Socio Holdings Co. Ltd.
KQ:000640 		$663.20K ₩971.06 Million Korea ₩102400.00 ▲ +0.29% ▼ -1.82% ₩389.86K ₩102100.00 - ₩120600.00 ₩102000.00 - ₩124000.00 ₩97500.00 - ₩124000.00 ₩97500.00 - ₩124000.00 ₩64429.66 - ₩215705.22
36891 Xplore Resources Corp.
PINK:XPRCF 		$683.82K $683.82K USA $0.01 - ▼ -50.19% $200.00 $0.01 - $0.03 $0.01 - $0.03 $0.01 - $0.03 $0.01 - $0.03 $0.01 - $0.10
36892 ALLEGIANT TRAVEL
BE:AGH 		$669.27K €652.01K Germany €71.50 - ▼ -4.03% €0.00 €56.50 - €74.50 €41.40 - €74.50 €35.00 - €74.50 €35.00 - €74.50 €32.80 - €215.65
36893 SYSCO (SYY.SG)
STU:SYY 		$665.52K €648.35K Germany €70.13 ▼ -4.61% ▼ -5.28% €1.31K €70.13 - €77.32 €61.74 - €77.32 €60.54 - €77.32 €60.54 - €77.32 €23.20 - €82.55
36894 Infinitum Copper Corp
OTCQB:INUMF 		$1.04 Million $1.04 Million USA $0.02 - - $14.54K $0.02 - $0.02 $0.02 - $0.02 $0.02 - $0.02 $0.02 - $0.02 $0.01 - $1.00
36895 Aspira Womens Health Inc
NASDAQ:AWH 		$951.06K $951.06K USA $0.03 ▼ -67.07% ▼ -72.31% $40.82 Million $0.03 - $0.11 $0.03 - $0.11 $0.03 - $0.11 $0.03 - $0.11 $0.03 - $136.95
36896 ORION -B- - Dusseldorf Stock Exchang
DU:OFK 		$674.70K €657.30K Germany €70.00 ▲ +2.87% ▲ +3.40% €15.00 €65.40 - €74.85 €57.45 - €74.85 €48.18 - €74.85 €48.18 - €74.85 €17.08 - €74.85
36897 UZIN UTZ - Dusseldorf Stock Exchang
DU:UZU 		$682.23K €664.63K Germany €71.00 ▼ -2.74% ▼ -6.58% €61.00 €71.00 - €81.50 €60.50 - €81.50 €52.00 - €81.50 €52.00 - €81.50 €28.29 - €81.78
36898 2QO
STU:2QO 		$622.26K €606.22K Germany €67.32 ▲ +0.73% ▼ -1.20% €0.00 €66.61 - €71.16 €61.20 - €89.00 €48.02 - €89.00 €48.02 - €89.00 €30.05 - €167.15
36899 Ordissimo
PA:ALORD 		$3.45 Million €3.36 Million France €0.50 ▼ -2.72% ▼ -7.06% €501.02K €0.49 - €0.56 €0.41 - €0.60 €0.41 - €0.72 €0.41 - €0.72 €0.33 - €5.16
36900 Loyal Solutions AS
ST:LOYAL 		$3.15 Million Skr35.34 Million Sweden Skr3.72 - - Skr31.96K Skr3.50 - Skr5.55 Skr2.72 - Skr5.55 Skr2.72 - Skr5.55 Skr2.72 - Skr5.55 Skr2.72 - Skr5.55