Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
76	AstraZeneca PLC NYSE:AZN	$246.20 Billion	$246.20 Billion	USA	$158.75	▼ -1.95%	▲ +0.49%	$92.95 Million	$155.62 – $195.15
77	RTX Corporation NYSE:RTX	$244.50 Billion	$244.50 Billion	USA	$223.86	▼ -0.12%	▲ +3.33%	$119.72 Million	$151.75 – $224.12
78	Toyota Motor Corporation MX:TMN	$243.59 Billion	MX$4.23 Trillion	Mexico	MX$3247.50	▼ -0.32%	▲ +5.06%	MX$6.36K	MX$2940.00 – MX$4249.00
79	Westpac Banking Corporation AU:WBCPI	$243.39 Billion	AU$343.98 Billion	Australia	AU$100.32	—	—	—	AU$100.32 – AU$100.32
80	Shell PLC ADR NYSE:SHEL	$239.42 Billion	$239.42 Billion	USA	$89.27	▼ -0.25%	▼ -0.63%	$176.11 Million	$64.48 – $94.15
81	Goldman Sachs Group Inc NYSE:GS	$236.20 Billion	$236.20 Billion	USA	$1034.41	▼ -0.01%	▲ +0.72%	$42.24 Million	$715.95 – $1152.07
82	CHINA CON.BANK ADR/20 YC1 F:C6TB	$235.44 Billion	€201.39 Billion	Germany	€18.80	▲ +1.08%	▲ +4.44%	€24.00	€13.90 – €19.00
83	BHP Group Ltd AU:BHP	$229.82 Billion	AU$324.81 Billion	Australia	AU$63.93	▲ +0.65%	▲ +5.29%	AU$149.96 Million	AU$39.64 – AU$65.59
84	Thermo Fisher Scientific Inc NYSE:TMO	$224.59 Billion	$224.59 Billion	USA	$605.00	▲ +0.89%	▲ +5.40%	$47.59 Million	$438.34 – $639.45
85	Nestlé S.A F:NESM	$224.33 Billion	€191.89 Billion	Germany	€85.20	▼ -1.16%	▼ -3.18%	€1.23K	€75.80 – €93.40
86	International Business Machines NYSE:IBM	$224.09 Billion	$224.09 Billion	USA	$238.42	▲ +0.89%	▲ +5.35%	$280.65 Million	$205.77 – $329.23
87	Arm Holdings plc American Depositary Shares NASDAQ:ARM	$221.23 Billion	$221.23 Billion	USA	$268.93	▲ +0.40%	▲ +12.49%	$138.63 Million	$104.55 – $439.46
88	Novartis AG SW:NOVN	$216.30 Billion	CHF171.09 Billion	Switzerland	CHF125.86	▼ -0.74%	▲ +1.09%	CHF54.41 Million	CHF96.58 – CHF130.50
89	American Express Company NYSE:AXP	$215.64 Billion	$215.64 Billion	USA	$340.81	▲ +0.58%	▼ -1.13%	$59.50 Million	$292.27 – $384.89
90	Citigroup Inc. NYSE:C	$214.65 Billion	$214.65 Billion	USA	$135.77	▲ +0.41%	▲ +1.65%	$268.21 Million	$92.59 – $145.67
91	Nestle S.A. SW:NESN	$214.29 Billion	CHF169.50 Billion	Switzerland	CHF80.17	▼ -0.55%	▼ -0.74%	CHF84.41 Million	CHF71.00 – CHF86.17
92	BHP Group MX:BHPN	$213.45 Billion	MX$3.71 Trillion	Mexico	MX$1460.00	▲ +2.46%	▲ +8.15%	MX$4.45K	MX$991.00 – MX$1564.50
93	Linde plc Ordinary Shares NASDAQ:LIN	$210.18 Billion	$210.18 Billion	USA	$490.53	▼ -0.39%	▲ +2.10%	$49.01 Million	$389.38 – $546.64
94	Commonwealth Bank of Australia AU:CBA	$205.77 Billion	AU$290.82 Billion	Australia	AU$173.92	▼ -0.20%	▼ -2.24%	AU$41.25 Million	AU$147.22 – AU$183.52
95	Texas Instruments Incorporated NASDAQ:TXN	$205.49 Billion	$205.49 Billion	USA	$281.24	▲ +0.29%	▲ +4.53%	$174.66 Million	$153.33 – $332.28
96	Bank of China Limited SHG:601988	$205.29 Billion	CN¥1.40 Trillion	China	CN¥5.88	▲ +1.03%	▼ -2.49%	CN¥7.73 Billion	CN¥5.18 – CN¥6.29
97	LOREAL ADR 1/5/EO 02 F:LORA	$204.17 Billion	€174.64 Billion	Germany	€72.00	▲ +8.27%	▲ +4.35%	€6.00	€66.50 – €81.00
98	MediaTek Inc TW:2454	$202.15 Billion	NT$6.42 Trillion	Taiwan	NT$4020.00	▲ +1.52%	▲ +2.81%	NT$221.11 Million	NT$1145.00 – NT$4640.00
99	Toronto Dominion Bank TO:TD	$202.09 Billion	CA$279.36 Billion	Canada	CA$169.10	▲ +0.16%	▲ +0.63%	CA$144.32 Million	CA$100.27 – CA$175.27
100	HERMES INTL UNSP.ADR 1/10 F:HMIA	$199.78 Billion	€170.88 Billion	Germany	€163.00	▼ -2.40%	▲ +1.24%	€117.00	€159.00 – €256.00