Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
126	COMMONW.BK AUSTR.SP.ADRS F:CWW0	$177.25 Billion	€151.61 Billion	Germany	€106.00	—	▼ -3.64%	€600.00	€84.50 – €112.00
127	Verizon Communications Inc. F:BAC	$176.22 Billion	€150.73 Billion	Germany	€41.48	▲ +0.55%	▲ +3.02%	€50.08K	€32.79 – €45.00
128	Analog Devices Inc NASDAQ:ADI	$175.05 Billion	$175.05 Billion	USA	$393.30	▼ -0.34%	▼ -4.74%	$112.98 Million	$225.20 – $445.48
129	Banco Santander S.A. MC:SAN	$173.78 Billion	€148.64 Billion	Spain	€11.26	▲ +1.68%	▲ +8.38%	€622.24 Million	€8.77 – €12.95
130	SAP SE F:SAPA	$173.28 Billion	€148.21 Billion	Germany	€209.00	▼ -1.42%	▲ +0.97%	€5.08K	€128.00 – €220.00
131	TotalEnergies SE PA:TTE	$173.14 Billion	€148.10 Billion	France	€78.20	▼ -0.70%	▼ -6.47%	€95.44 Million	€53.38 – €85.43
132	Arista Networks NYSE:ANET	$171.79 Billion	$171.79 Billion	USA	$185.02	▼ -0.62%	▲ +12.72%	$185.52 Million	$116.13 – $216.74
133	SAP SE F:SAP	$168.70 Billion	€144.30 Billion	Germany	€209.20	▼ -1.23%	▲ +0.19%	€141.64K	€128.54 – €218.15
134	BlackRock Inc NYSE:BLK	$167.86 Billion	$167.86 Billion	USA	$1222.15	▲ +0.61%	▲ +4.71%	$17.25 Million	$922.90 – $1224.37
135	Banco Santander SA ADR NYSE:SAN	$167.40 Billion	$167.40 Billion	USA	$11.89	▼ -3.02%	▼ -4.80%	$244.33 Million	$6.97 – $13.21
136	Danaher Corporation NYSE:DHR	$166.78 Billion	$166.78 Billion	USA	$236.11	▲ +0.42%	▲ +3.57%	$104.39 Million	$161.91 – $242.05
137	Reliance Industries Limited F:RLI	$166.45 Billion	€142.37 Billion	Germany	€49.20	▼ -1.20%	▲ +10.56%	€984.00	€42.80 – €60.60
138	Airbus SE F:AIRA	$166.21 Billion	€142.17 Billion	Germany	€51.50	▲ +0.98%	▲ +6.40%	€208.00	€39.20 – €54.50
139	Charles Schwab Corp NYSE:SCHW	$165.31 Billion	$165.31 Billion	USA	$93.03	▲ +0.32%	▲ +4.87%	$217.90 Million	$85.35 – $113.65
140	Deere & Company NYSE:DE	$165.30 Billion	$165.30 Billion	USA	$687.64	▼ -0.53%	▲ +3.00%	$27.86 Million	$462.86 – $709.48
141	Mitsubishi UFJ Financial Group Inc F:MFZA	$164.80 Billion	€140.96 Billion	Germany	€18.40	▲ +2.79%	—	€2.16K	€12.20 – €20.80
142	Industria de Diseno Textil SA MC:ITX	$164.36 Billion	€140.58 Billion	Spain	€60.14	▲ +0.80%	▲ +4.59%	€48.72 Million	€46.54 – €60.14
143	Commonwealth Bank of Australia F:CWW	$163.39 Billion	€139.75 Billion	Germany	€105.00	▲ +2.98%	▲ +0.83%	€520.00	€84.59 – €111.00
144	Walt Disney Company DRC BA:DISN	$161.53 Billion	AR$223.23 Trillion	Argentina	AR$16160.00	▼ -1.28%	▲ +6.32%	AR$487.15K	AR$10416.00 – AR$16540.00
145	Contemporary Amperex Technology Co Ltd Class A SHE:300750	$161.24 Billion	CN¥1.10 Trillion	China	CN¥249.95	▲ +0.53%	▲ +4.06%	CN¥1.31 Billion	CN¥220.41 – CN¥460.00
146	ConocoPhillips NYSE:COP	$161.21 Billion	$161.21 Billion	USA	$135.59	▲ +0.83%	▼ -7.66%	$166.43 Million	$86.62 – $154.03
147	Union Pacific Corporation NYSE:UNP	$159.28 Billion	$159.28 Billion	USA	$300.62	▲ +1.22%	▼ -2.08%	$63.35 Million	$220.82 – $310.62
148	Schneider Electric S.E. PA:SU	$155.01 Billion	€132.59 Billion	France	€235.35	▲ +0.41%	▼ -2.12%	€33.79 Million	€222.30 – €311.00
149	Sumitomo Mitsui Financial Group Inc NYSE:SMFG	$154.51 Billion	$154.51 Billion	USA	$24.32	▲ +0.16%	▲ +1.29%	$32.70 Million	$16.54 – $27.56
150	Pfizer Inc NYSE:PFE	$151.73 Billion	$151.73 Billion	USA	$29.36	▲ +0.44%	▼ -4.27%	$839.71 Million	$23.67 – $30.79