Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
1026	Citizens Financial Group, Inc. NYSE:CFG	$26.29 Billion	$26.29 Billion	USA	$73.91	▲ +1.26%	▲ +0.31%	$85.59 Million	$48.28 – $74.40
1027	Carpenter Technology Corporation NYSE:CRS	$26.27 Billion	$26.27 Billion	USA	$528.64	▼ -1.66%	▼ -7.28%	$15.40 Million	$232.40 – $619.25
1028	Royalty Pharma Plc NASDAQ:RPRX	$26.25 Billion	$26.25 Billion	USA	$59.22	▲ +2.47%	▲ +3.03%	$68.23 Million	$34.90 – $59.97
1029	Credicorp Ltd NYSE:BAP	$26.23 Billion	$26.23 Billion	USA	$372.22	▼ -1.27%	▼ -5.07%	$5.59 Million	$247.85 – $402.27
1030	Restaurant Brands International Inc TO:QSR	$26.23 Billion	CA$36.26 Billion	Canada	CA$104.50	▲ +2.25%	▲ +0.57%	CA$15.12 Million	CA$85.60 – CA$111.25
1031	Honda Motor Co. Ltd F:HDMA	$26.21 Billion	€22.42 Billion	Germany	€27.00	▼ -1.46%	▲ +4.65%	€600.00	€19.90 – €29.40
1032	PetroChina Company Limited F:PC6	$26.11 Billion	€22.33 Billion	Germany	€1.06	▼ -0.19%	▼ -2.89%	€46.00K	€0.76 – €1.33
1033	China Life Insurance Company Limited F:CHL	$26.10 Billion	€22.32 Billion	Germany	€3.00	▼ -2.60%	▼ -4.46%	€19.14K	€2.28 – €3.77
1034	H+M HEN.+MAU.UNSP.ADR 1/5 F:HMSA	$26.09 Billion	€22.31 Billion	Germany	€3.18	▼ -3.05%	▲ +0.63%	€3.00K	€2.24 – €3.60
1035	Hindalco Industries Limited NSE:HINDALCO	$26.08 Billion	Rs2.41 Trillion	India	Rs1078.50	▲ +2.80%	▲ +5.74%	Rs126.42 Million	Rs695.25 – Rs1149.70
1036	American Water Works NYSE:AWK	$26.06 Billion	$26.06 Billion	USA	$134.92	▼ -0.84%	▲ +0.68%	$47.44 Million	$121.13 – $146.20
1037	Curtiss-Wright Corporation NYSE:CW	$26.05 Billion	$26.05 Billion	USA	$723.71	▲ +2.51%	▼ -4.44%	$5.32 Million	$477.94 – $792.77
1038	Synchrony Financial NYSE:SYF	$26.04 Billion	$26.04 Billion	USA	$79.41	▲ +1.20%	▲ +0.42%	$70.79 Million	$63.78 – $88.47
1039	KONE Oyj HE:KNEBV	$26.03 Billion	€22.26 Billion	Finland	€50.36	▼ -2.02%	▼ -0.71%	€17.30 Million	€46.72 – €64.02
1040	Everpure, Inc. NYSE:P	$25.96 Billion	$25.96 Billion	USA	$111.40	▲ +1.85%	▲ +32.75%	$60.35 Million	$66.53 – $111.40
1041	SUMITOMO EL.IND.ADR F:SMO1	$25.89 Billion	€22.15 Billion	Germany	€54.00	▼ -6.90%	▲ +5.88%	€104.00	€13.60 – €60.00
1042	Volkswagen AG XETRA:VOW	$25.89 Billion	€22.15 Billion	Germany	€75.05	▼ -1.83%	▼ -2.97%	€1.45 Million	€72.05 – €109.30
1043	Coupang Inc. F:788	$25.88 Billion	€22.14 Billion	Germany	€14.19	▲ +0.42%	▼ -0.49%	€570.00	€13.09 – €28.50
1044	Cheniere Energy Partners LP NYSE MKT:CQP	$25.77 Billion	$25.77 Billion	USA	$68.87	▲ +3.44%	▲ +4.35%	$2.67 Million	$50.49 – $70.14
1045	Nan Ya Printed Circuit Board Corp TW:8046	$25.75 Billion	NT$817.40 Billion	Taiwan	NT$1265.00	▲ +10.00%	▲ +21.05%	NT$336.16 Million	NT$167.00 – NT$1415.00
1046	VeriSign Inc NASDAQ:VRSN	$25.75 Billion	$25.75 Billion	USA	$282.94	▼ -1.63%	▼ -5.43%	$18.68 Million	$211.49 – $310.00
1047	BeiGene Ltd. F:49B	$25.73 Billion	€22.01 Billion	Germany	€17.34	—	—	—	€17.34 – €17.34
1048	PPG Industries Inc NYSE:PPG	$25.72 Billion	$25.72 Billion	USA	$114.60	▼ -1.34%	▼ -2.72%	$38.05 Million	$94.34 – $131.56
1049	Lens Technology Co Ltd SHE:300433	$25.70 Billion	CN¥175.64 Billion	China	CN¥35.25	▲ +1.88%	▲ +6.98%	CN¥2.89 Billion	CN¥24.52 – CN¥55.77
1050	Amrize Ltd NYSE:AMRZ	$25.63 Billion	$25.63 Billion	USA	$46.37	▼ -2.58%	▼ -10.57%	$75.48 Million	$46.29 – $65.86