Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
976	Arch Capital Group Ltd F:RSK	$27.68 Billion	€23.68 Billion	Germany	€84.54	▲ +0.09%	▼ -3.03%	€2.08K	€72.38 – €92.74
977	George Weston Limited TO:WN	$27.59 Billion	CA$38.14 Billion	Canada	CA$99.75	▼ -0.09%	▼ -3.37%	CA$4.92 Million	CA$83.24 – CA$267.66
978	Kraft Heinz Co NASDAQ:KHC	$27.58 Billion	$27.58 Billion	USA	$24.53	▼ -0.49%	▼ -7.92%	$330.40 Million	$21.21 – $28.06
979	Sampo A SDB ST:SAMPO-SDB	$27.48 Billion	Skr255.38 Billion	Sweden	Skr96.20	—	▼ -3.02%	Skr2.55 Million	Skr94.70 – Skr111.80
980	ACS A.DE C.ADR 1/5/EO-50 F:OCI	$27.44 Billion	€23.47 Billion	Germany	€24.20	—	▼ -2.42%	€1.03K	€10.60 – €24.80
981	Suzhou TFC Optical Communication Co Ltd SHE:300394	$27.37 Billion	CN¥187.04 Billion	China	CN¥240.05	▲ +7.89%	▲ +13.23%	CN¥1.20 Billion	CN¥107.87 – CN¥497.38
982	Hershey Co NYSE:HSY	$27.31 Billion	$27.31 Billion	USA	$184.23	▲ +1.24%	▲ +2.90%	$35.76 Million	$162.31 – $236.28
983	ZIJIN MIN.H UNSP.ADR/20 F:FJZB	$27.31 Billion	€23.36 Billion	Germany	€78.00	▲ +4.70%	▲ +7.59%	€4.39K	€36.20 – €100.00
984	Coal India Limited NSE:COALINDIA	$27.28 Billion	Rs2.52 Trillion	India	Rs409.30	▼ -0.80%	▼ -1.99%	Rs160.84 Million	Rs370.05 – Rs481.65
985	TechnipFMC PLC NYSE:FTI	$27.27 Billion	$27.27 Billion	USA	$75.27	▼ -0.07%	▲ +7.50%	$71.49 Million	$34.76 – $76.99
986	Hubbell Inc NYSE:HUBB	$27.27 Billion	$27.27 Billion	USA	$512.90	▼ -1.29%	▲ +2.12%	$12.96 Million	$407.36 – $557.85
987	Experian plc F:J2B	$27.25 Billion	€23.31 Billion	Germany	€33.60	—	▲ +2.44%	—	€27.40 – €45.60
988	Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A SHE:300760	$27.25 Billion	CN¥186.23 Billion	China	CN¥153.60	▲ +0.07%	▼ -0.43%	CN¥281.97 Million	CN¥133.98 – CN¥248.24
989	Veeva Systems Inc Class A NYSE:VEEV	$27.24 Billion	$27.24 Billion	USA	$241.51	▲ +2.08%	▲ +14.00%	$37.18 Million	$151.43 – $306.22
990	Givaudan SA F:GIN1	$27.23 Billion	€23.29 Billion	Germany	€65.50	▼ -3.68%	▼ -3.68%	—	€56.50 – €76.50
991	China State Construction Engineering Corp Ltd SHG:601668	$27.21 Billion	CN¥185.94 Billion	China	CN¥4.50	▼ -0.44%	▼ -3.02%	CN¥6.48 Billion	CN¥4.34 – CN¥5.74
992	KLA Corporation NASDAQ:KLAC	$27.20 Billion	$27.20 Billion	USA	$208.25	▲ +3.88%	▲ +6.55%	$281.48 Million	$170.19 – $2411.64
993	Power Grid Corporation of India Limited NSE:POWERGRID	$27.10 Billion	Rs2.51 Trillion	India	Rs269.45	▲ +0.56%	▼ -6.11%	Rs208.95 Million	Rs254.05 – Rs320.90
994	Advanced Info Service Public Company Limited F:NVAA	$27.07 Billion	€23.15 Billion	Germany	€9.60	—	—	—	€7.40 – €10.90
995	Shinhan Financial Group Co Ltd NYSE:SHG	$27.03 Billion	$27.03 Billion	USA	$73.66	▲ +0.70%	▲ +2.78%	$5.08 Million	$46.81 – $75.81
996	EXPERIAN PLC ADR F:J2BA	$27.01 Billion	€23.10 Billion	Germany	€32.60	▼ -2.40%	▲ +7.95%	€186.00	€27.20 – €47.20
997	Guangdong Dtech Technology Co. Ltd. A SHE:301377	$26.97 Billion	CN¥184.32 Billion	China	CN¥449.57	▲ +4.79%	▲ +19.66%	CN¥120.17 Million	CN¥56.72 – CN¥659.60
998	Tapestry Inc NYSE:TPR	$26.97 Billion	$26.97 Billion	USA	$153.74	▼ -4.24%	▼ -1.43%	$50.67 Million	$95.69 – $164.78
999	Bank Hapoalim TA:POLI	$26.91 Billion	ILA10.04 Trillion	Israel	ILA7674.00	▲ +0.55%	▲ +1.24%	ILA81.32 Million	ILA6121.00 – ILA8429.00
1000	FRESENIUS SE+CO. ADR 1/4 F:FREA	$26.87 Billion	€22.98 Billion	Germany	€10.20	▼ -1.92%	▼ -6.42%	€276.00	€9.90 – €20.00