Global Companies by Market Capitalization
Real-time rankings of the world's largest and most valuable companies
Total Market Cap
$315.52 Trillion
Companies Tracked
51,613
Largest Company
Turkiye Is Bankasi …
$347.55 Million
Top Country
Germany
$171.02 Trillion
| Rank | Company | Market Cap (USD) | Market Cap (Local) | Country | Price | 24h Change | 7d Change | Volume 24h | 24h Range | 7d Range | 30d Range | 52w Range | All Time Range |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 44801 |
Ryder Capital Ltd
AU:RYD |
$94.76 Million | AU$153.04 Million | Australia | AU$1.90 | ▲ +1.60% | ▼ -2.06% | AU$1.17 Million | AU$1.87 - AU$2.05 | AU$1.43 - AU$2.12 | AU$1.17 - AU$2.12 | AU$1.17 - AU$2.12 | AU$0.69 - AU$2.12 |
| 44802 |
Joby Aviation Inc.
NYSE:JOBY-WT |
$11.65K | $11.65K | USA | $1.20 | ▼ -8.40% | ▼ -28.14% | $2.54 Million | $1.20 - $2.11 | $1.20 - $8.90 | $1.00 - $8.90 | $1.00 - $8.90 | $0.43 - $13.40 |
| 44803 |
CORN11
SA:CORN11 |
$11.79K | R$71.77K | Brazil | R$7.26 | ▲ +0.41% | ▼ -0.55% | R$220.99K | R$7.13 - R$7.39 | R$6.21 - R$8.77 | R$6.21 - R$8.77 | R$6.21 - R$8.77 | R$5.95 - R$8.77 |
| 44804 |
ALMUNDA PROFESSIONAL
AS:AMUND |
$10.91K | €10.62K | Netherlands | €1.08 | - | ▼ -0.92% | €15.14K | €1.00 - €1.12 | €0.90 - €1.19 | €0.90 - €1.19 | €0.90 - €1.19 | €0.90 - €1.19 |
| 44805 |
WCM Global Growth Ltd
AU:WQG |
$251.58 Million | AU$406.31 Million | Australia | AU$1.79 | ▲ +2.00% | ▼ -0.83% | AU$5.31 Million | AU$1.75 - AU$1.97 | AU$1.75 - AU$2.09 | AU$1.47 - AU$2.09 | AU$1.47 - AU$2.09 | AU$0.72 - AU$2.09 |
| 44806 |
ROMI3F
SA:ROMI3F |
$11.18K | R$68.08K | Brazil | R$7.19 | ▼ -2.18% | ▼ -10.01% | R$231.35K | R$7.19 - R$8.31 | R$7.19 - R$8.79 | R$7.19 - R$9.50 | R$7.19 - R$9.50 | R$7.19 - R$9.88 |
| 44807 |
Motion Technology Electric & Machinery Co., Ltd.
TWO:4589 |
$28.52 Million | NT$943.68 Million | Taiwan | NT$36.65 | ▲ +6.85% | ▲ +7.32% | NT$214.18K | NT$33.50 - NT$36.65 | NT$33.50 - NT$36.65 | NT$33.50 - NT$36.65 | NT$33.50 - NT$36.65 | NT$33.50 - NT$36.65 |
| 44808 |
Al-Ghazi Tractors Ltd
KAR:AGTL |
$10.58K | PKRs2.95 Million | Pakistan | PKRs320.16 | ▼ -0.27% | ▼ -1.54% | PKRs420.70K | PKRs317.95 - PKRs412.70 | PKRs317.95 - PKRs471.90 | PKRs317.95 - PKRs535.98 | PKRs317.95 - PKRs535.98 | PKRs176.28 - PKRs692.63 |
| 44809 |
Otsuka Pakistan Ltd
KAR:OTSU |
$10.93K | PKRs3.05 Million | Pakistan | PKRs307.38 | ▼ -3.42% | ▼ -6.88% | PKRs533.07K | PKRs307.38 - PKRs431.51 | PKRs255.75 - PKRs431.51 | PKRs158.81 - PKRs440.72 | PKRs158.81 - PKRs440.72 | PKRs60.32 - PKRs440.72 |
| 44810 |
VICCO
VN:HVT |
$10.75K | ₫273.22 Million | Vietnam | ₫28000.00 | - | ▲ +1.45% | ₫815.89K | ₫25700.00 - ₫28800.00 | ₫25700.00 - ₫42000.00 | ₫25700.00 - ₫42000.00 | ₫25700.00 - ₫42000.00 | ₫6186.12 - ₫113900.00 |
| 44811 |
Yotta Acquisition Corporation Warrant
NASDAQ:YOTAW |
$230.05 | $230.05 | USA | $0.02 | ▼ -9.38% | ▼ -47.63% | $166.35K | $0.02 - $0.05 | $0.02 - $0.05 | $0.02 - $0.05 | $0.02 - $0.05 | $0.01 - $0.10 |
| 44812 |
RTW Venture Fund Limited
PINK:RTWFF |
$11.53K | $11.53K | USA | $1.19 | ▼ -20.67% | - | $1.60K | $1.19 - $1.50 | $1.19 - $1.50 | $1.19 - $1.50 | $1.19 - $1.50 | $0.95 - $2.85 |
| 44813 |
NBEST Prime VIII Inmuebles Socimi SA
MC:YINB8 |
$26.01 Million | €25.34 Million | Spain | €1.10 | - | - | €0.00 | €1.10 - €1.10 | €1.10 - €1.10 | €1.08 - €1.10 | €1.08 - €1.10 | €0.93 - €1.10 |
| 44814 |
FUEL TECH (FUE1.SG)
STU:FUE1 |
$10.23K | €9.97K | Germany | €1.06 | ▼ -2.75% | - | €0.00 | €1.02 - €1.26 | €1.02 - €2.94 | €0.82 - €2.94 | €0.82 - €2.94 | €0.33 - €4.98 |
| 44815 |
National company for maize products
EGX:NCMP |
$11.03K | EGP557.90K | Egypt | EGP58.00 | - | - | EGP0.00 | EGP58.00 - EGP58.00 | EGP58.00 - EGP58.00 | EGP58.00 - EGP58.00 | EGP58.00 - EGP58.00 | EGP58.00 - EGP58.00 |
| 44816 |
Ssangyong Materials Corp.
KQ:047400 |
$9.99K | ₩14.62 Million | Korea | ₩1623.00 | ▲ +1.69% | ▼ -1.40% | ₩29.83 Million | ₩1300.00 - ₩1646.00 | ₩1297.00 - ₩2260.00 | ₩1297.00 - ₩2260.00 | ₩1297.00 - ₩2260.00 | ₩939.61 - ₩6635.55 |
| 44817 |
XINHUA WINSHARE -H-
STU:SXV |
$10.12K | €9.86K | Germany | €1.09 | ▼ -2.68% | ▼ -0.91% | €0.00 | €1.08 - €1.17 | €1.08 - €1.33 | €1.08 - €1.33 | €1.08 - €1.33 | €0.04 - €1.47 |
| 44818 |
CFECAPITAL S. De R.L. De C.V
MX:FCFE18 |
$11.12K | MX$229.08K | Mexico | MX$24.00 | ▲ +0.04% | ▲ +0.63% | MX$4.21 Million | MX$23.31 - MX$24.00 | MX$21.70 - MX$50.50 | MX$21.70 - MX$50.50 | MX$21.70 - MX$50.50 | MX$18.47 - MX$50.50 |
| 44819 |
Southern Seed Corp
VN:SSC |
$10.59K | ₫269.07 Million | Vietnam | ₫28750.00 | ▼ -6.66% | ▼ -4.49% | ₫17.40K | ₫28750.00 - ₫32000.00 | ₫28750.00 - ₫36600.00 | ₫28750.00 - ₫36600.00 | ₫28750.00 - ₫36600.00 | ₫22059.21 - ₫62541.63 |
| 44820 |
REALTECH - Dusseldorf Stock Exchang
DU:RTC |
$9.89K | €9.64K | Germany | €1.07 | ▲ +1.90% | ▼ -2.73% | €0.00 | €0.94 - €1.31 | €0.90 - €1.31 | €0.90 - €1.31 | €0.90 - €1.31 | €0.67 - €4.14 |
| 44821 |
JAPAN ASIA INVT
BE:JAN |
$10.45K | €10.18K | Germany | €1.08 | ▼ -0.92% | ▼ -0.92% | €2.00K | €1.08 - €1.23 | €1.08 - €1.69 | €1.08 - €1.78 | €1.08 - €1.78 | €0.94 - €6.60 |
| 44822 |
SBD Capital Corp
PINK:SBDCF |
$18.25K | $18.25K | USA | $0.01 | - | - | $0.00 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $4.64 |
| 44823 |
RANK GROUP
MU:RNKA |
$11.17K | €10.89K | Germany | €1.13 | ▲ +2.73% | ▲ +3.67% | €1.20K | €1.04 - €1.13 | €1.03 - €1.84 | €0.85 - €1.84 | €0.85 - €1.84 | €0.59 - €3.82 |
| 44824 |
Fomo Worldwide Inc
PINK:IGOT |
$11.27K | $11.27K | USA | $0.00 | ▼ -50.00% | - | $14.28K | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.01 |
| 44825 |
MRVE3F
SA:MRVE3F |
$11.62K | R$70.77K | Brazil | R$7.18 | ▼ -5.28% | ▼ -11.58% | R$405.56K | R$7.18 - R$10.51 | R$5.83 - R$10.51 | R$4.71 - R$10.51 | R$4.71 - R$10.51 | R$4.48 - R$10.51 |
| 44826 |
TENAX INTL SPA
F:7IH |
$4.27 Million | €4.16 Million | Germany | €1.13 | ▲ +4.63% | ▼ -1.74% | €0.00 | €1.02 - €1.24 | €1.02 - €2.02 | €1.02 - €2.02 | €1.02 - €2.02 | €1.02 - €3.46 |
| 44827 |
PetroVietnam Coating JSC
VN:PVB |
$11.57K | ₫294.06 Million | Vietnam | ₫29700.00 | ▼ -2.94% | ▼ -6.90% | ₫11.09 Million | ₫29700.00 - ₫42000.00 | ₫25200.00 - ₫42000.00 | ₫25200.00 - ₫42000.00 | ₫25200.00 - ₫42000.00 | ₫7600.00 - ₫42000.00 |
| 44828 |
BORYSZEW (BOW.SG)
STU:BOW |
$10.65K | €10.38K | Germany | €1.07 | ▲ +8.74% | ▲ +16.30% | €0.00 | €0.84 - €1.07 | €0.84 - €1.07 | €0.84 - €1.07 | €0.84 - €1.07 | €0.16 - €1.33 |
| 44829 |
NANOSPHERE HEA.SCIENCES
F:2CG |
$15.82K | €15.41K | Germany | €0.00 | ▼ -80.00% | ▼ -40.00% | €63.77K | €0.00 - €0.01 | €0.00 - €0.08 | €0.00 - €0.08 | €0.00 - €0.08 | €0.00 - €13.96 |
| 44830 |
Robin Energy Ltd.
NASDAQ:RBNE |
$7.13 Million | $7.13 Million | USA | $1.19 | ▼ -9.85% | ▼ -33.15% | $70.67 Million | $1.19 - $4.27 | $0.67 - $4.88 | $0.67 - $14.00 | $0.67 - $14.00 | $0.67 - $14.00 |
| 44831 |
Samson International PLC
CM:SILN0000 |
$10.83K | SLRs3.16 Million | Sri Lanka | SLRs336.25 | ▼ -3.65% | ▲ +5.24% | SLRs20.29K | SLRs227.00 - SLRs349.00 | SLRs136.50 - SLRs349.00 | SLRs136.50 - SLRs349.00 | SLRs136.50 - SLRs349.00 | SLRs72.10 - SLRs349.00 |
| 44832 |
Akritas S.A
AT:AKRIT |
$14.41 Million | €14.04 Million | Greece | €1.08 | - | - | €256.58K | €1.08 - €1.08 | €0.99 - €1.26 | €0.74 - €1.26 | €0.74 - €1.26 | €0.06 - €1.53 |
| 44833 |
WebComm Technology Co. Ltd.
TWO:6865 |
$16.89 Million | NT$558.92 Million | Taiwan | NT$35.60 | ▲ +2.89% | ▲ +0.56% | NT$797.07K | NT$33.30 - NT$44.60 | NT$33.30 - NT$64.40 | NT$33.30 - NT$85.20 | NT$33.30 - NT$85.20 | NT$33.30 - NT$174.08 |
| 44834 |
92IP
LSE:92IP |
$10.81K | £8.83K | UK | £0.90 | - | ▼ -5.26% | £3.96K | £0.90 - £0.95 | £0.90 - £0.95 | £0.90 - £0.95 | £0.90 - £0.95 | £0.88 - £1.20 |
| 44835 |
Techo Hogar SOCIMI, S.A.
MC:YTCH |
$54.94 Million | €53.53 Million | Spain | €1.12 | - | ▲ +1.82% | €56.04K | €1.06 - €1.12 | €1.04 - €1.12 | €1.04 - €1.12 | €1.04 - €1.12 | €1.01 - €1.12 |
| 44836 |
Probility Media Corp
PINK:PBYA |
$395.16K | $395.16K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $3.75 |
| 44837 |
TPIS3F
SA:TPIS3F |
$10.59K | R$64.51K | Brazil | R$6.55 | ▼ -3.39% | ▼ -6.43% | R$20.44K | R$6.11 - R$7.21 | R$3.55 - R$7.21 | R$3.55 - R$7.21 | R$3.55 - R$7.21 | R$3.55 - R$7.21 |
| 44838 |
Elixxer Ltd
PINK:ELIXF |
$69.17K | $69.17K | USA | $0.01 | - | - | $0.00 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $70.35 |
| 44839 |
Il Sole 24 ORE S.p.A
F:4IL1 |
$72.08 Million | €70.22 Million | Germany | €1.08 | ▲ +0.47% | ▲ +0.47% | €30.27K | €1.07 - €1.09 | €0.74 - €1.10 | €0.74 - €1.10 | €0.74 - €1.10 | €0.29 - €6.73 |
| 44840 |
INternational CArbide Technology Co., Ltd.
TWO:4754 |
$10.95K | NT$362.20K | Taiwan | NT$38.30 | ▲ +0.52% | ▲ +0.39% | NT$551.24K | NT$37.80 - NT$39.00 | NT$37.80 - NT$41.50 | NT$37.80 - NT$42.05 | NT$37.80 - NT$42.05 | NT$37.80 - NT$42.05 |
| 44841 |
Cake Box Holdings PLC
LSE:CBOX |
$1.03 Million | GBX8.47 Billion | UK | GBX192.50 | - | ▼ -1.28% | GBX1.32 Million | GBX192.50 - GBX200.00 | GBX190.00 - GBX220.00 | GBX165.00 - GBX220.00 | GBX165.00 - GBX220.00 | GBX81.67 - GBX365.06 |
| 44842 |
INTRALOT
BE:9IL |
$10.49K | €10.22K | Germany | €1.06 | - | ▲ +5.80% | €0.00 | €0.90 - €1.11 | €0.90 - €1.39 | €0.83 - €1.39 | €0.83 - €1.39 | €0.08 - €1.60 |
| 44843 |
LION E-MOBILITY AG SF-,13
F:LMIA |
$20.56 Million | €20.03 Million | Germany | €1.09 | ▼ -4.39% | ▼ -1.80% | €12.43K | €1.00 - €1.17 | €0.89 - €1.54 | €0.89 - €1.82 | €0.89 - €1.82 | €0.36 - €9.22 |
| 44844 |
REALTECH (RTC.SG)
STU:RTC |
$10.50K | €10.23K | Germany | €1.08 | ▲ +0.93% | ▼ -2.70% | €12.84K | €0.96 - €1.32 | €0.92 - €1.33 | €0.92 - €1.33 | €0.92 - €1.33 | €0.61 - €4.12 |
| 44845 |
EQPA3F
SA:EQPA3F |
$10.45K | R$63.62K | Brazil | R$6.50 | ▼ -4.69% | - | R$14.69K | R$6.30 - R$6.82 | R$5.47 - R$6.82 | R$5.47 - R$6.82 | R$5.47 - R$6.82 | R$5.30 - R$6.82 |
| 44846 |
Avation PLC
LSE:AVAP |
$985.83K | GBX8.10 Billion | UK | GBX130.00 | ▼ -0.76% | ▼ -2.62% | GBX7.01 Million | GBX130.00 - GBX144.50 | GBX130.00 - GBX166.00 | GBX130.00 - GBX166.00 | GBX130.00 - GBX166.00 | GBX61.32 - GBX332.52 |
| 44847 |
3GC
STU:3GC |
$11.15K | €10.86K | Germany | €1.11 | ▼ -1.77% | ▲ +0.91% | €47.69K | €1.03 - €1.13 | €1.03 - €1.50 | €1.03 - €1.50 | €1.03 - €1.50 | €1.03 - €2.00 |
| 44848 |
Digico Infrastructure REIT
AU:DGT |
$610.05 Million | AU$985.24 Million | Australia | AU$1.78 | ▼ -5.07% | ▼ -0.56% | AU$89.00 Million | AU$1.78 - AU$2.28 | AU$1.78 - AU$3.49 | AU$1.78 - AU$3.90 | AU$1.78 - AU$3.90 | AU$1.78 - AU$4.92 |
| 44849 |
Severfield PLC
LSE:SFR |
$901.78K | GBX7.41 Billion | UK | GBX25.10 | - | ▼ -11.31% | GBX9.86 Million | GBX25.10 - GBX32.40 | GBX25.10 - GBX34.30 | GBX19.05 - GBX39.30 | GBX19.05 - GBX39.30 | GBX19.05 - GBX89.00 |
| 44850 |
Software Circle plc
LSE:SFT |
$752.27K | GBX6.18 Billion | UK | GBX15.85 | ▲ +1.28% | ▲ +7.46% | GBX9.94 Million | GBX14.00 - GBX20.00 | GBX14.00 - GBX30.00 | GBX14.00 - GBX31.00 | GBX14.00 - GBX31.00 | GBX3.75 - GBX31.00 |
| 44851 |
Grand Investment Capital
EGX:GRCA |
$10.55K | EGP533.53K | Egypt | EGP55.75 | ▼ -1.28% | ▲ +13.54% | EGP5.12 Million | EGP36.63 - EGP56.47 | EGP13.05 - EGP56.47 | EGP11.91 - EGP56.47 | EGP11.91 - EGP56.47 | EGP3.40 - EGP56.47 |
| 44852 |
Organic Special Pet Food Co. Ltd.
KO:368970 |
$9.67K | ₩14.16 Million | Korea | ₩1562.00 | ▼ -0.70% | ▲ +1.10% | ₩893.65K | ₩1540.00 - ₩1925.00 | ₩1540.00 - ₩2900.00 | ₩1540.00 - ₩3385.00 | ₩1540.00 - ₩3385.00 | ₩1540.00 - ₩10050.00 |
| 44853 |
Sinolink Railway Constr
SHG:508008 |
$10.83K | CN¥79.48K | China | CN¥8.33 | ▼ -0.35% | ▼ -2.30% | CN¥29.78 Million | CN¥8.33 - CN¥8.53 | CN¥7.71 - CN¥8.92 | CN¥7.71 - CN¥9.88 | CN¥7.71 - CN¥9.88 | CN¥6.25 - CN¥9.88 |
| 44854 |
Dream Impact Trust
TO:MPCT-UN |
$20.26 Million | CA$29.10 Million | Canada | CA$1.58 | - | ▲ +1.28% | CA$281.45K | CA$1.56 - CA$1.88 | CA$1.24 - CA$2.40 | CA$1.24 - CA$3.12 | CA$1.24 - CA$3.12 | CA$1.24 - CA$28.05 |
| 44855 |
DONGFENG MOTOR GP-H
MU:D4D |
$10.17K | €9.91K | Germany | €1.03 | ▲ +1.78% | - | €14.91K | €0.98 - €1.05 | €0.38 - €1.06 | €0.38 - €1.06 | €0.38 - €1.06 | €0.01 - €1.06 |
| 44856 |
SUOMINEN EO 250
F:1S0 |
$10.82K | €10.54K | Germany | €1.13 | ▼ -1.74% | ▼ -18.12% | €7.82K | €1.13 - €1.70 | €1.13 - €1.93 | €1.13 - €2.10 | €1.13 - €2.10 | €1.13 - €5.47 |
| 44857 |
Sage Gold Inc
PINK:SGGDF |
$11.02K | $11.02K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.19 |
| 44858 |
Ferozsons Laboratories Ltd
KAR:FEROZ |
$10.63K | PKRs2.96 Million | Pakistan | PKRs314.33 | ▲ +0.06% | ▼ -4.75% | PKRs969.48K | PKRs299.96 - PKRs444.61 | PKRs299.96 - PKRs454.59 | PKRs245.67 - PKRs454.59 | PKRs245.67 - PKRs454.59 | PKRs55.17 - PKRs746.68 |
| 44859 |
VALORA EFFEKTEN HAN
MU:VEH |
$9.99K | €9.74K | Germany | €1.05 | - | - | €0.00 | €0.99 - €1.05 | €0.98 - €1.10 | €0.98 - €1.13 | €0.98 - €1.13 | €0.94 - €2.88 |
| 44860 |
4BASEBIO UK SOCIETAS
LSE:4BB |
$979.71K | GBX8.05 Billion | UK | GBX520.00 | - | ▲ +0.58% | GBX32.17K | GBX517.00 - GBX580.00 | GBX517.00 - GBX1000.00 | GBX517.00 - GBX1185.00 | GBX517.00 - GBX1185.00 | GBX310.00 - GBX1820.00 |
| 44861 |
Shaperon Inc.
KO:378800 |
$10.60K | ₩15.52 Million | Korea | ₩1711.00 | ▲ +6.08% | ▼ -0.58% | ₩20.43 Million | ₩1606.00 - ₩1951.00 | ₩1606.00 - ₩3115.00 | ₩1606.00 - ₩3795.00 | ₩1606.00 - ₩3795.00 | ₩1464.00 - ₩9290.00 |
| 44862 |
XINYI GLASS HLDGS (XI9.SG)
STU:XI9 |
$11.23K | €10.94K | Germany | €1.14 | ▼ -6.26% | ▼ -3.07% | €86.00 | €1.08 - €1.26 | €0.85 - €1.26 | €0.75 - €1.26 | €0.75 - €1.26 | €0.00 - €1.31 |
| 44863 |
Jr Global Reit
KO:348950 |
$210.96 Million | ₩308.89 Billion | Korea | ₩1565.00 | ▲ +3.99% | ▼ -3.69% | ₩49.88 Million | ₩1505.00 - ₩2300.00 | ₩1505.00 - ₩3065.00 | ₩1505.00 - ₩3065.00 | ₩1505.00 - ₩3065.00 | ₩1505.00 - ₩4638.97 |
| 44864 |
PRESCO PLC
XNSA:PRESCO |
$10.52K | ₦16.23 Million | Nigeria | ₦1701.10 | ▼ -9.30% | ▼ -26.53% | ₦14.56 Million | ₦1701.10 - ₦2315.40 | ₦1330.00 - ₦2315.40 | ₦785.00 - ₦2315.40 | ₦785.00 - ₦2315.40 | ₦20.64 - ₦2315.40 |
| 44865 |
TCL MULTIMEDIA TECH
BE:TC2A |
$10.49K | €10.22K | Germany | €1.09 | ▼ -7.00% | ▼ -7.40% | €200.00 | €1.04 - €1.20 | €0.98 - €1.21 | €0.71 - €1.21 | €0.71 - €1.21 | €0.01 - €1.21 |
| 44866 |
King Shing Industrial Co, LTD.
TW:7732 |
$9.94K | NT$329.00K | Taiwan | NT$36.15 | ▲ +0.42% | ▼ -1.23% | NT$367.56K | NT$36.00 - NT$39.95 | NT$35.20 - NT$41.70 | NT$35.20 - NT$43.05 | NT$35.20 - NT$43.05 | NT$35.20 - NT$43.05 |
| 44867 |
El Kahera El Watania Investment
EGX:KWIN |
$10.49K | EGP530.54K | Egypt | EGP55.84 | ▲ +0.79% | ▼ -0.87% | EGP1.22 Million | EGP54.83 - EGP65.99 | EGP50.45 - EGP95.83 | EGP22.97 - EGP95.83 | EGP22.97 - EGP95.83 | EGP2.67 - EGP95.83 |
| 44868 |
General Aviation Import Export JSC
VN:ARM |
$10.40K | ₫264.26 Million | Vietnam | ₫28200.00 | - | - | ₫201.00 | ₫28200.00 - ₫28200.00 | ₫28200.00 - ₫28200.00 | ₫28200.00 - ₫28200.00 | ₫28200.00 - ₫28200.00 | ₫12554.64 - ₫50430.44 |
| 44869 |
Zonzia Media Inc
PINK:ZONX |
$26.19K | $26.19K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.19 |
| 44870 |
TAYLOR WIMPEY - Dusseldorf Stock Exchang
DU:TWW |
$9.76K | €9.51K | Germany | €1.04 | ▼ -4.59% | ▼ -11.86% | €7.42K | €1.04 - €1.35 | €1.04 - €1.35 | €1.04 - €1.44 | €1.04 - €1.44 | €0.80 - €2.00 |
| 44871 |
MERAVEST CAP.
DU:AEE1 |
$44.06 Million | €42.92 Million | Germany | €1.10 | - | ▼ -8.33% | €14.71K | €0.70 - €1.26 | €0.70 - €2.20 | €0.70 - €3.06 | €0.70 - €3.06 | €0.03 - €3.38 |
| 44872 |
RANK GROUP (RNKA.SG)
STU:RNKA |
$10.18K | €9.92K | Germany | €1.03 | ▼ -2.83% | ▼ -1.90% | €0.00 | €1.01 - €1.07 | €1.00 - €1.77 | €0.86 - €1.77 | €0.86 - €1.77 | €0.56 - €3.85 |
| 44873 |
Lattice Biologics Ltd
PINK:LBLTF |
$12.82K | $12.82K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.23 |
| 44874 |
ASANKO GOLD (B7U.SG)
STU:B7U |
$10.55K | €10.28K | Germany | €1.05 | ▼ -0.48% | ▼ -8.73% | €570.00 | €1.05 - €1.15 | €1.05 - €1.15 | €1.05 - €1.15 | €1.05 - €1.15 | €0.35 - €4.04 |
| 44875 |
AD4 Capital Corp.
V:ADJ-P |
$1.08 Million | CA$1.55 Million | Canada | CA$0.10 | - | - | CA$0.00 | CA$0.10 - CA$0.10 | CA$0.10 - CA$0.10 | CA$0.10 - CA$0.10 | CA$0.10 - CA$0.10 | CA$0.05 - CA$0.15 |
| 44876 |
Flight International Co., Ltd.
TWO:6798 |
$22.33 Million | NT$738.86 Million | Taiwan | NT$37.75 | ▼ -2.71% | ▼ -2.45% | NT$97.53K | NT$37.75 - NT$48.90 | NT$37.50 - NT$48.90 | NT$37.50 - NT$48.90 | NT$37.50 - NT$48.90 | NT$37.50 - NT$48.90 |
| 44877 |
CHALICE GOLD MINES
BE:C8U |
$10.67K | €10.40K | Germany | €1.09 | ▼ -9.28% | ▼ -0.37% | €0.00 | €0.86 - €1.26 | €0.58 - €1.50 | €0.44 - €1.50 | €0.44 - €1.50 | €0.05 - €6.64 |
| 44878 |
OKOMU OIL PALM PLC
XNSA:OKOMUOIL |
$10.33K | ₦15.94 Million | Nigeria | ₦1765.00 | - | - | ₦9.52 Million | ₦1327.00 - ₦1765.00 | ₦930.00 - ₦1765.00 | ₦524.70 - ₦1765.00 | ₦524.70 - ₦1765.00 | ₦15.86 - ₦1765.00 |
| 44879 |
Happytuk Co., Ltd.
TWO:7584 |
$9.67K | NT$320.07K | Taiwan | NT$34.70 | ▲ +3.27% | ▼ -3.88% | NT$1.10 Million | NT$32.30 - NT$39.10 | NT$32.30 - NT$69.10 | NT$32.30 - NT$76.20 | NT$32.30 - NT$76.20 | NT$32.30 - NT$76.20 |
| 44880 |
Venture Life Group PLC
LSE:VLG |
$1.03 Million | GBX8.43 Billion | UK | GBX68.00 | ▼ -0.73% | ▼ -1.09% | GBX3.72 Million | GBX67.00 - GBX70.25 | GBX53.50 - GBX71.00 | GBX39.00 - GBX71.00 | GBX39.00 - GBX71.00 | GBX22.47 - GBX114.84 |
| 44881 |
Petrolimex Hanoi
VN:PJC |
$10.33K | ₫262.37 Million | Vietnam | ₫27900.00 | - | ▼ -18.42% | ₫14.52K | ₫25200.00 - ₫34200.00 | ₫24700.00 - ₫34200.00 | ₫24700.00 - ₫34200.00 | ₫24700.00 - ₫34200.00 | ₫4549.34 - ₫34200.00 |
| 44882 |
BDLL3F
SA:BDLL3F |
$11.02K | R$67.10K | Brazil | R$7.01 | ▲ +1.89% | ▼ -0.85% | R$494.00 | R$6.88 - R$9.80 | R$6.81 - R$10.00 | R$6.81 - R$10.00 | R$6.81 - R$10.00 | R$6.81 - R$12.12 |
| 44883 |
WinVest Acquisition Corp. Warrant
NASDAQ:WINVW |
$295.14 | $295.14 | USA | $0.03 | ▼ -49.15% | ▲ +46.34% | $332.67K | $0.02 - $0.07 | $0.02 - $0.07 | $0.02 - $0.07 | $0.02 - $0.07 | $0.01 - $0.07 |
| 44884 |
UMS Integration Limited
KLSE:5340 |
$9.96K | RM44.85K | Malaysia | RM4.73 | ▼ -1.25% | ▲ +0.64% | RM3.25 Million | RM4.00 - RM4.79 | RM3.73 - RM4.79 | RM3.73 - RM4.79 | RM3.73 - RM4.79 | RM3.73 - RM4.79 |
| 44885 |
WEST3F
SA:WEST3F |
$10.84K | R$65.99K | Brazil | R$6.65 | ▲ +1.06% | ▲ +5.72% | R$5.04K | R$5.86 - R$6.65 | R$3.55 - R$6.65 | R$3.51 - R$6.65 | R$3.51 - R$6.65 | R$0.47 - R$6.65 |
| 44886 |
Yakkyo S.P.A.
F:IA4 |
$10.96K | €10.68K | Germany | €1.10 | ▲ +3.77% | ▲ +0.92% | €54.15K | €1.06 - €1.24 | €0.92 - €1.24 | €0.92 - €1.24 | €0.92 - €1.24 | €0.92 - €1.24 |
| 44887 |
Hoa Cam Concrete JSC
VN:HCC |
$10.39K | ₫263.89 Million | Vietnam | ₫28800.00 | ▲ +6.67% | ▲ +6.67% | ₫127.41K | ₫24500.00 - ₫30000.00 | ₫12800.00 - ₫31500.00 | ₫12800.00 - ₫31500.00 | ₫12800.00 - ₫31500.00 | ₫5498.17 - ₫31500.00 |
| 44888 |
Hankook Steel Co. Ltd.
KQ:025890 |
$10.62K | ₩15.55 Million | Korea | ₩1606.00 | ▲ +1.97% | ▲ +1.07% | ₩1.22 Million | ₩1521.00 - ₩1780.00 | ₩1521.00 - ₩2215.00 | ₩1521.00 - ₩2215.00 | ₩1521.00 - ₩2215.00 | ₩916.00 - ₩8240.00 |
| 44889 |
Ilshinstone Co. Ltd.
KQ:007110 |
$10.56K | ₩15.46 Million | Korea | ₩1577.00 | ▲ +3.07% | ▼ -6.02% | ₩26.18 Million | ₩1513.00 - ₩1897.00 | ₩1513.00 - ₩2490.00 | ₩1513.00 - ₩2735.00 | ₩1513.00 - ₩2735.00 | ₩965.00 - ₩3895.00 |
| 44890 |
E-World Co. Ltd.
KQ:084680 |
$10.30K | ₩15.09 Million | Korea | ₩1640.00 | ▲ +1.80% | ▲ +1.93% | ₩12.96 Million | ₩1441.00 - ₩1728.00 | ₩1281.00 - ₩1728.00 | ₩1224.00 - ₩1728.00 | ₩1224.00 - ₩1728.00 | ₩1204.00 - ₩6380.00 |
| 44891 |
DYC Co. Ltd.
KO:310870 |
$10.71K | ₩15.68 Million | Korea | ₩1590.00 | ▲ +0.13% | ▼ -7.40% | ₩41.35 Million | ₩1171.00 - ₩1775.00 | ₩1156.00 - ₩1775.00 | ₩1156.00 - ₩1775.00 | ₩1156.00 - ₩1775.00 | ₩1062.00 - ₩4137.31 |
| 44892 |
Live Current Media Inc
OTCQB:LIVC |
$16.29K | $16.29K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.65 |
| 44893 |
Pro2000 Co. Ltd.
KO:321260 |
$10.78K | ₩15.78 Million | Korea | ₩1606.00 | ▲ +0.19% | ▲ +2.16% | ₩2.01 Million | ₩1475.00 - ₩1752.00 | ₩1475.00 - ₩2560.00 | ₩1475.00 - ₩2560.00 | ₩1475.00 - ₩2560.00 | ₩1475.00 - ₩5862.28 |
| 44894 |
Genxone SA
WAR:GX1 |
$9.79K | zł40.73K | Poland | zł4.31 | ▲ +8.02% | ▼ -26.95% | zł33.15K | zł3.99 - zł6.16 | zł3.99 - zł6.16 | zł3.99 - zł6.16 | zł3.99 - zł6.16 | zł3.99 - zł65.99 |
| 44895 |
Global Health Clinics Ltd
PINK:LRSNF |
$10.33K | $10.33K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $376.40 |
| 44896 |
Aurum Resource and Asset Management Inc
PINK:IVST |
$21.72K | $21.72K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.55 |
| 44897 |
WILLIAMSON TEA KENYA LTD
XNAI:WTKL |
$9.92K | Ksh1.28 Million | Kenya | Ksh140.00 | ▼ -0.18% | ▲ +0.18% | Ksh875.34K | Ksh139.75 - Ksh145.00 | Ksh139.75 - Ksh334.50 | Ksh139.75 - Ksh334.50 | Ksh139.75 - Ksh334.50 | Ksh92.00 - Ksh334.50 |
| 44898 |
Eagle Eye Solutions Group plc
LSE:EYE |
$1.18 Million | GBX9.69 Billion | UK | GBX325.00 | - | ▼ -1.22% | GBX1.18 Million | GBX323.00 - GBX380.00 | GBX215.00 - GBX386.00 | GBX199.00 - GBX400.00 | GBX199.00 - GBX400.00 | GBX92.50 - GBX665.00 |
| 44899 |
Test Security J1
PINK:TESTJ |
$10.91K | $10.91K | USA | $1.10 | - | ▲ +71.88% | $12.20K | $0.03 - $1.10 | $0.03 - $1.10 | $0.03 - $1.10 | $0.03 - $1.10 | $0.03 - $40.01 |
| 44900 |
Mobidays Inc.
KO:363260 |
$9.91K | ₩14.51 Million | Korea | ₩1520.00 | ▼ -0.72% | ▲ +1.81% | ₩11.03 Million | ₩1387.00 - ₩1628.00 | ₩1387.00 - ₩2205.00 | ₩1387.00 - ₩2335.00 | ₩1387.00 - ₩2335.00 | ₩440.00 - ₩3295.00 |