Global Companies by Market Capitalization

Real-time rankings of the world's largest and most valuable companies

Total Market Cap

$315.52 Trillion

Companies Tracked

51,613

Largest Company

Turkiye Is Bankasi …
$347.55 Million

Top Country

Germany
$171.02 Trillion
Rank Company Market Cap (USD) Market Cap (Local) Country Price 24h Change 7d Change Volume 24h 24h Range 7d Range 30d Range 52w Range All Time Range
44701 MEDINE LTD
SEM:MSE 		$10.72K MURs505.29K Mauritius MURs55.00 ▼ -1.79% ▼ -8.33% MURs398.00K MURs55.00 - MURs64.00 MURs55.00 - MURs71.75 MURs55.00 - MURs75.00 MURs55.00 - MURs75.00 MURs29.00 - MURs96.00
44702 Coil S.A./N.V
PA:ALCOI 		$6.59 Million €6.42 Million France €1.19 - ▼ -2.46% €44.52K €1.18 - €1.28 €1.15 - €1.89 €1.15 - €3.45 €1.15 - €3.45 €1.15 - €24.51
44703 Dongyang Steel Pipe Co. Ltd.
KQ:008970 		$11.97K ₩17.52 Million Korea ₩1864.00 ▲ +7.75% ▲ +7.00% ₩38.06 Million ₩1459.00 - ₩1890.00 ₩1266.00 - ₩3215.00 ₩985.00 - ₩3215.00 ₩985.00 - ₩3215.00 ₩583.00 - ₩6774.81
44704 KEPL3F
SA:KEPL3F 		$11.74K R$71.50K Brazil R$7.78 - ▼ -2.63% R$658.28K R$7.78 - R$10.02 R$7.01 - R$10.49 R$7.01 - R$10.49 R$7.01 - R$10.49 R$7.01 - R$10.49
44705 Agri-Tech (India) Limited
NSE:AGRITECH 		$7.21 Million ₹624.41 Million India ₹105.12 ▼ -1.53% ▲ +0.88% ₹112.44K ₹100.17 - ₹133.70 ₹100.17 - ₹173.01 ₹100.17 - ₹173.01 ₹100.17 - ₹173.01 ₹5.00 - ₹281.05
44706 NAVIGATOR EQ SOL
MU:NUQA 		$5.60 Million €5.46 Million Germany €1.24 ▼ -5.34% ▼ -5.34% €1.96K €1.24 - €1.42 €1.24 - €3.42 €1.24 - €3.42 €1.24 - €3.42 €0.50 - €3.42
44707 Personal Group Holdings PLC
LSE:PGH 		$1.10 Million GBX9.02 Billion UK GBX289.00 ▼ -1.70% ▼ -5.56% GBX1.33 Million GBX289.00 - GBX318.00 GBX289.00 - GBX388.00 GBX212.00 - GBX388.00 GBX212.00 - GBX388.00 GBX137.00 - GBX412.03
44708 Conwert Immobilien Invest Se
XETRA:COR 		$2.76 Million €2.69 Million Germany €1.19 ▼ -12.97% ▲ +196.65% €92.79K €0.36 - €1.37 €0.36 - €1.37 €0.36 - €1.37 €0.36 - €1.37 €0.36 - €1.37
44709 SCHUMAG (SCM.SG)
STU:SCM 		$11.85K €11.54K Germany €1.21 - - €0.00 €1.21 - €1.21 €1.21 - €1.21 €1.21 - €1.21 €1.21 - €1.21 €1.00 - €3.20
44710 32ID
LSE:32ID 		$11.70K £9.56K UK £1.05 - - £10.48K £1.05 - £1.07 £0.97 - £107.00 £0.97 - £107.00 £0.97 - £107.00 £0.29 - £107.00
44711 RM Plc
LSE:RM 		$1.11 Million GBX9.16 Billion UK GBX94.00 ▲ +1.08% ▼ -3.34% GBX2.09 Million GBX93.00 - GBX103.00 GBX91.50 - GBX115.00 GBX82.00 - GBX115.00 GBX82.00 - GBX115.00 GBX20.60 - GBX290.15
44712 AB SCIENCE (A8D.SG)
STU:A8D 		$11.82K €11.52K Germany €1.20 ▼ -3.55% ▼ -7.29% €0.00 €1.20 - €1.38 €1.10 - €1.59 €1.09 - €1.66 €1.09 - €1.66 €0.76 - €19.84
44713 Oliveda International Inc
PINK:OLVI 		$823.65 Million $823.65 Million USA $1.28 ▲ +12.48% - $59.50K $1.14 - $1.32 $1.14 - $1.32 $1.14 - $1.32 $1.14 - $1.32 $0.03 - $13.37
44714 GPSAF
PINK:GPSAF 		$12.29K $12.29K USA $1.23 - - $0.00 $1.23 - $1.23 $1.23 - $1.23 $1.23 - $1.23 $1.23 - $1.23 $1.23 - $1.44
44715 AGR GROUP -A-
BE:3AG1 		$11.49K €11.19K Germany €1.16 ▲ +0.39% ▼ -1.86% €0.00 €1.10 - €1.25 €1.10 - €1.42 €1.10 - €1.42 €1.10 - €1.42 €0.93 - €1.42
44716 Archroma Pakistan Ltd
KAR:ARPL 		$10.94K PKRs3.05 Million Pakistan PKRs338.68 ▼ -0.42% ▼ -5.20% PKRs293.28K PKRs328.58 - PKRs442.99 PKRs328.58 - PKRs517.52 PKRs328.58 - PKRs517.52 PKRs328.58 - PKRs517.52 PKRs210.53 - PKRs588.47
44717 EKSPRESS GROUP (DYC.SG)
STU:DYC 		$11.19K €10.90K Germany €1.18 - - €25.00K €1.17 - €1.19 €0.91 - €1.22 €0.85 - €1.22 €0.85 - €1.22 €0.45 - €1.50
44718 REGI US Inc
PINK:RGUS 		$12.69K $12.69K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.29
44719 GK ENERGY LIMITED
NSE:GKENERGY 		$11.45K ₹991.90K India ₹103.28 ▼ -0.15% ▼ -4.43% ₹13.16 Million ₹100.40 - ₹125.62 ₹100.40 - ₹221.56 ₹100.40 - ₹221.56 ₹100.40 - ₹221.56 ₹100.40 - ₹221.56
44720 CONSOLE LABS SA ZY-10
F:9ZK 		$1.25 Million €1.22 Million Germany €1.22 ▼ -6.87% ▼ -16.44% €0.00 €1.22 - €1.56 €1.22 - €1.86 €1.22 - €1.92 €1.22 - €1.92 €0.42 - €3.17
44721 ENGIE Energia Peru S.A.
LIM:ENGIEC1 		$11.18K S/.42.34K Peru S/.4.42 - ▼ -0.67% S/.3.57 Million S/.4.38 - S/.4.70 S/.3.45 - S/.4.70 S/.3.45 - S/.4.70 S/.3.45 - S/.4.70 S/.3.45 - S/.10.15
44722 Taiwan Biomaterial Co., Ltd.
TWO:6649 		$12.15K NT$401.99K Taiwan NT$40.30 ▼ -0.74% ▼ -2.42% NT$2.73 Million NT$40.10 - NT$49.85 NT$36.45 - NT$78.10 NT$36.20 - NT$78.10 NT$36.20 - NT$78.10 NT$36.20 - NT$78.10
44723 Trifast plc
LSE:TRI 		$985.35K GBX8.10 Billion UK GBX60.00 - ▼ -11.76% GBX4.62 Million GBX60.00 - GBX87.00 GBX60.00 - GBX87.60 GBX59.00 - GBX87.60 GBX59.00 - GBX87.60 GBX46.56 - GBX241.81
44724 TNMWF
PINK:TNMWF 		$98.68 $98.68 USA $0.01 - - $234.18K $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01
44725 Mister International Enterprise Corp.
TWO:2941 		$12.34K NT$408.24K Taiwan NT$41.00 ▲ +6.49% ▲ +3.27% NT$101.91K NT$37.50 - NT$43.80 NT$37.50 - NT$69.40 NT$37.50 - NT$69.40 NT$37.50 - NT$69.40 NT$37.50 - NT$69.40
44726 Richard Pieris Exports PLC
CM:REXPN0000 		$11.52K SLRs3.36 Million Sri Lanka SLRs371.50 ▼ -1.07% ▼ -0.07% SLRs39.02K SLRs364.75 - SLRs384.00 SLRs352.75 - SLRs396.00 SLRs352.75 - SLRs396.00 SLRs352.75 - SLRs396.00 SLRs160.10 - SLRs1241.75
44727 Vactronics technologies inc.
TW:6742 		$11.98K NT$396.49K Taiwan NT$41.60 ▼ -2.12% ▲ +4.26% NT$7.65 Million NT$38.75 - NT$45.40 NT$38.75 - NT$62.30 NT$38.75 - NT$62.30 NT$38.75 - NT$62.30 NT$38.75 - NT$62.30
44728 La Trobe Private Credit Fund
AU:LF1 		$11.20K AU$18.09K Australia AU$1.90 ▼ -1.04% ▼ -1.30% AU$5.71 Million AU$1.88 - AU$1.99 AU$1.88 - AU$2.03 AU$1.88 - AU$2.04 AU$1.88 - AU$2.04 AU$1.88 - AU$2.04
44729 DEXP4F
SA:DEXP4F 		$10.86K R$66.15K Brazil R$7.05 ▼ -4.34% ▼ -5.11% R$7.81K R$7.05 - R$7.98 R$7.05 - R$9.20 R$7.05 - R$9.38 R$7.05 - R$9.38 R$7.05 - R$9.38
44730 MARCHEX-B
MU:NHM 		$11.57K €11.27K Germany €1.23 ▲ +0.82% ▲ +0.82% €0.00 €1.22 - €1.37 €1.13 - €1.71 €1.06 - €1.76 €1.06 - €1.76 €1.06 - €4.75
44731 Gryphon Capital Income Trust
AU:GCI 		$734.92 Million AU$1.19 Billion Australia AU$2.01 - ▼ -0.50% AU$21.00 Million AU$2.01 - AU$2.08 AU$2.01 - AU$2.12 AU$1.95 - AU$2.12 AU$1.95 - AU$2.12 AU$0.96 - AU$2.12
44732 BIOM3F
SA:BIOM3F 		$10.95K R$66.71K Brazil R$7.33 ▼ -1.61% ▲ +1.81% R$10.19K R$5.99 - R$7.54 R$5.91 - R$10.30 R$5.91 - R$10.63 R$5.91 - R$10.63 R$5.91 - R$10.63
44733 Vetnostrum Animal Health Co., Ltd.
TWO:6936 		$10.86K NT$359.23K Taiwan NT$37.75 ▼ -5.15% - NT$3.17 Million NT$37.75 - NT$39.80 NT$37.75 - NT$39.80 NT$37.75 - NT$39.80 NT$37.75 - NT$39.80 NT$37.75 - NT$39.80
44734 SH PHARMACEU -H-
BE:S1R 		$11.78K €11.48K Germany €1.21 - ▼ -5.47% €0.00 €1.21 - €1.32 €1.21 - €1.39 €1.16 - €1.39 €1.16 - €1.39 €0.06 - €1.69
44735 Globalink Investment Inc. Warrants
NASDAQ:GLLIW 		$195.68 $195.68 USA $0.02 - - $10.00K $0.02 - $0.02 $0.02 - $0.02 $0.02 - $0.02 $0.02 - $0.02 $0.00 - $0.26
44736 Bb Premium Malls Fundo De Investimento Imobiliário De Responsabilidade Limitada
SA:BBIG11 		$114.09 Million R$694.84 Million Brazil R$7.01 ▼ -0.43% ▼ -0.85% R$4.47 Million R$7.00 - R$7.50 R$6.81 - R$7.65 R$6.70 - R$7.65 R$6.70 - R$7.65 R$6.13 - R$9.52
44737 SWARCO TRAFFIC
STU:MTB 		$11.94K €11.64K Germany €1.17 ▼ -8.59% ▼ -14.60% €0.00 €1.17 - €1.47 €1.17 - €1.47 €1.17 - €1.47 €1.17 - €1.47 €0.63 - €10.70
44738 FIBRA Storage
MX:STORAGE18 		$11.27K MX$232.15K Mexico MX$25.50 - - MX$491.89K MX$24.40 - MX$25.60 MX$20.04 - MX$26.07 MX$20.04 - MX$26.07 MX$20.04 - MX$26.07 MX$13.47 - MX$26.07
44739 Danang Port JSC
VN:CDN 		$12.01K ₫305.08 Million Vietnam ₫30600.00 - ▼ -2.86% ₫418.07K ₫30200.00 - ₫33700.00 ₫30200.00 - ₫36000.00 ₫30200.00 - ₫36000.00 ₫30200.00 - ₫36000.00 ₫10177.42 - ₫38000.00
44740 NETDRAGON WEBSOFT
BE:3ND 		$10.99K €10.71K Germany €1.11 ▲ +0.45% ▼ -2.55% €0.00 €1.10 - €1.28 €1.02 - €1.73 €1.02 - €1.73 €1.02 - €1.73 €0.06 - €1.73
44741 Road Studio S.A.
WAR:RST 		$12.16K zł50.56K Poland zł5.10 ▲ +8.51% ▲ +4.08% zł19.33K zł4.42 - zł5.84 zł4.42 - zł5.84 zł4.42 - zł5.84 zł4.42 - zł5.84 zł4.30 - zł55.20
44742 National Foods Ltd
KAR:NATF 		$11.36K PKRs3.17 Million Pakistan PKRs341.29 ▼ -3.42% ▼ -3.95% PKRs3.65 Million PKRs329.71 - PKRs413.69 PKRs329.56 - PKRs431.32 PKRs204.40 - PKRs431.32 PKRs204.40 - PKRs431.32 PKRs61.49 - PKRs431.32
44743 National Housing for Professional Syndicates
EGX:NHPS 		$11.13K EGP562.90K Egypt EGP60.88 - ▲ +0.03% EGP363.60K EGP56.34 - EGP62.80 EGP51.54 - EGP102.54 EGP44.43 - EGP102.54 EGP44.43 - EGP102.54 EGP5.94 - EGP102.54
44744 FII DAMA CI
SA:DAMA11 		$5.36 Million R$32.62 Million Brazil R$7.06 ▲ +0.86% ▲ +4.90% R$29.48K R$6.73 - R$7.66 R$6.40 - R$8.61 R$6.40 - R$8.61 R$6.40 - R$8.61 R$6.40 - R$9.92
44745 XLMedia PLC
PINK:XLMDF 		$4.86 Million $4.86 Million USA $0.13 ▼ -2.05% ▼ -0.69% $139.62K $0.13 - $0.14 $0.13 - $0.14 $0.13 - $0.14 $0.13 - $0.14 $0.07 - $2.77
44746 BloomZ Inc. Ordinary Shares
NASDAQ:BLMZ 		$18.02K $18.02K USA $0.01 ▼ -50.80% ▼ -19.08% $1.24 Million $0.01 - $0.04 $0.01 - $1.12 $0.01 - $1.12 $0.01 - $1.12 $0.01 - $3.26
44747 TransCanna Holdings Inc
PINK:TCNAF 		$11.97K $11.97K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $5.70
44748 SWISSPORT TANZANIA LTD
DSE:SWIS 		$11.28K TSh27.80 Million Tanzania TSh2880.00 - ▲ +11.63% TSh207.90K TSh2500.00 - TSh2880.00 TSh1470.00 - TSh3310.00 TSh1200.00 - TSh3310.00 TSh1200.00 - TSh3310.00 TSh900.00 - TSh3840.00
44749 ARISINFRA
NSE:ARISINFRA 		$11.29K ₹977.61K India ₹105.71 ▲ +3.07% ▲ +8.90% ₹36.22 Million ₹84.18 - ₹129.29 ₹84.18 - ₹175.58 ₹84.18 - ₹175.58 ₹84.18 - ₹175.58 ₹84.18 - ₹175.58
44750 RHB Capital Berhad
OTCGREY:RHBAF 		$5.23 Billion $5.23 Billion USA $1.22 - - $0.00 $1.22 - $1.22 $1.22 - $1.22 $1.22 - $1.22 $1.22 - $1.22 $0.19 - $1.22
44751 Colombo Fort Investments PLC
CM:CFIN0000 		$11.31K SLRs3.30 Million Sri Lanka SLRs341.50 ▲ +0.59% ▲ +9.81% SLRs97.14K SLRs291.00 - SLRs341.50 SLRs103.00 - SLRs341.50 SLRs103.00 - SLRs341.50 SLRs103.00 - SLRs341.50 SLRs38.54 - SLRs341.50
44752 US Lighting Group Inc
PINK:USLG 		$449.29K $449.29K USA $0.00 - - $1.50K $0.00 - $0.01 $0.00 - $0.01 $0.00 - $0.01 $0.00 - $0.01 $0.00 - $1.93
44753 Nam Mu Hydropower JSC
VN:HJS 		$10.59K ₫268.96 Million Vietnam ₫28800.00 ▼ -0.69% ▲ +3.60% ₫98.86K ₫26400.00 - ₫29300.00 ₫26400.00 - ₫32800.00 ₫26400.00 - ₫32800.00 ₫26400.00 - ₫32800.00 ₫5972.25 - ₫43626.49
44754 Metaterra Corp.
PINK:MTRC 		$11.56K $11.56K USA $1.20 - - $0.00 $1.20 - $1.20 $1.20 - $1.20 $1.20 - $1.20 $1.20 - $1.20 $0.76 - $2.13
44755 BluEnergies Ltd.
V:BLU 		$11.72K CA$16.83K Canada CA$1.77 ▲ +10.62% ▲ +16.45% CA$625.15K CA$1.47 - CA$1.77 CA$0.42 - CA$1.77 CA$0.42 - CA$1.77 CA$0.42 - CA$1.77 CA$0.42 - CA$1.77
44756 SEFALANA HOLDINGS COMPANY LIMITED
XBOT:SEF-EQO 		$10.95K BWP153.98K Botswana BWP16.00 - - BWP464.37K BWP16.00 - BWP16.00 BWP15.00 - BWP16.00 BWP14.99 - BWP16.00 BWP14.99 - BWP16.00 BWP11.95 - BWP16.00
44757 Portage Fintech Acquisition Corporation Warrant
NASDAQ:PFTAW 		$214.57 $214.57 USA $0.02 - - $49.73K $0.02 - $0.02 $0.02 - $0.02 $0.02 - $0.02 $0.02 - $0.02 $0.01 - $2.95
44758 236030
KO:236030 		$10.78K ₩15.79 Million Korea ₩1700.00 ▼ -5.50% ▲ +89.31% ₩134.00 ₩898.00 - ₩1900.00 ₩898.00 - ₩1900.00 ₩898.00 - ₩1900.00 ₩898.00 - ₩1900.00 ₩527.00 - ₩55100.00
44759 Pamtek Co. Ltd.
KO:271830 		$11.25K ₩16.47 Million Korea ₩1680.00 ▲ +1.76% ▲ +5.00% ₩3.85 Million ₩1370.00 - ₩1701.00 ₩1370.00 - ₩2875.00 ₩1370.00 - ₩2875.00 ₩1370.00 - ₩2875.00 ₩1360.00 - ₩6333.88
44760 Global Electrical Technology Corp
VN:GLT 		$10.31K ₫261.99 Million Vietnam ₫29000.00 ▼ -1.69% ▲ +0.35% ₫270.54K ₫26000.00 - ₫31000.00 ₫17100.00 - ₫37300.00 ₫17100.00 - ₫37300.00 ₫17100.00 - ₫37300.00 ₫10579.73 - ₫47868.49
44761 First Tin PLC
LSE:1SN 		$758.19K GBX6.23 Billion UK GBX11.50 ▲ +4.55% ▼ -23.33% GBX14.86 Million GBX11.00 - GBX17.90 GBX5.50 - GBX18.00 GBX5.30 - GBX18.00 GBX5.30 - GBX18.00 GBX3.95 - GBX30.98
44762 POST TELECOMMU
VN:PTI 		$11.34K ₫288.12 Million Vietnam ₫29900.00 - - ₫41.46K ₫29000.00 - ₫33400.00 ₫20900.00 - ₫42000.00 ₫20900.00 - ₫42000.00 ₫20900.00 - ₫42000.00 ₫14100.00 - ₫74000.00
44763 DOWNING RNW.+INFR.TR.-01
F:8V0 		$11.32K €11.03K Germany €1.14 ▲ +0.88% ▲ +0.88% €73.80K €1.13 - €1.15 €0.80 - €1.22 €0.80 - €1.22 €0.80 - €1.22 €0.80 - €1.22
44764 AFLT3F
SA:AFLT3F 		$11.31K R$68.88K Brazil R$7.28 ▼ -0.14% ▼ -0.55% R$1.62K R$7.28 - R$7.47 R$7.10 - R$7.79 R$6.87 - R$7.90 R$6.87 - R$7.90 R$6.70 - R$7.90
44765 Glaxo Smith Kline
EGX:BIOC 		$12.11K EGP612.13K Egypt EGP61.28 ▲ +0.84% ▼ -0.83% EGP491.83K EGP59.28 - EGP66.09 EGP41.98 - EGP73.63 EGP36.16 - EGP73.63 EGP36.16 - EGP73.63 EGP5.79 - EGP73.63
44766 Security Bank Corp
PSE:SECB 		$877.38 Million ₱51.47 Billion Philippines ₱68.30 ▲ +2.40% ▼ -1.73% ₱6.87 Million ₱66.50 - ₱74.50 ₱64.20 - ₱79.40 ₱61.00 - ₱79.40 ₱61.00 - ₱79.40 ₱58.95 - ₱225.97
44767 Sinai Cement
EGX:SCEM 		$10.36K EGP523.84K Egypt EGP57.87 ▲ +1.51% ▼ -0.22% EGP8.49 Million EGP56.08 - EGP62.86 EGP41.09 - EGP72.50 EGP34.96 - EGP72.50 EGP34.96 - EGP72.50 EGP3.09 - EGP72.50
44768 Great Lakes Graphite Inc
PINK:GLKIF 		$14.45K $14.45K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.09
44769 New Residential Urban Development Holdings Corp
VN:KDM 		$11.53K ₫292.96 Million Vietnam ₫29500.00 ▲ +1.72% ▼ -1.01% ₫600.58K ₫29000.00 - ₫31900.00 ₫12600.00 - ₫35900.00 ₫12600.00 - ₫35900.00 ₫12600.00 - ₫35900.00 ₫1495.33 - ₫38317.76
44770 Silver Castle Holdings Ltd
TA:SLCL 		$2.18 Million ILA811.88 Million Israel ILA2250.00 ▲ +223.37% ▲ +173.32% ILA72.00K ILA695.30 - ILA2250.00 ILA206.90 - ILA2250.00 ILA206.90 - ILA2250.00 ILA206.90 - ILA2250.00 ILA206.90 - ILA24500.00
44771 Tufton Oceanic Assets Ltd
LSE:SHIP 		$316.88 Million $316.88 Million UK $1.19 - ▲ +1.28% $4.41 Million $1.14 - $1.19 $1.11 - $1.19 $1.00 - $1.19 $1.00 - $1.19 $0.53 - $1.31
44772 ALLD3F
SA:ALLD3F 		$11.08K R$67.46K Brazil R$7.31 ▲ +0.27% ▼ -0.68% R$251.11K R$7.10 - R$7.68 R$6.88 - R$10.38 R$6.61 - R$10.38 R$6.61 - R$10.38 R$6.58 - R$10.38
44773 National Refinery Ltd
KAR:NRL 		$11.32K PKRs3.16 Million Pakistan PKRs335.03 ▼ -0.66% ▲ +1.28% PKRs26.84 Million PKRs276.36 - PKRs412.31 PKRs225.10 - PKRs463.42 PKRs167.33 - PKRs463.42 PKRs167.33 - PKRs463.42 PKRs67.84 - PKRs710.75
44774 DIAMOND TRUST BANK KENYA LTD
XNAI:DTB 		$11.54K Ksh1.49 Million Kenya Ksh155.50 ▼ -0.80% ▼ -0.96% Ksh2.54 Million Ksh150.25 - Ksh162.00 Ksh76.50 - Ksh162.00 Ksh67.75 - Ksh162.00 Ksh67.75 - Ksh162.00 Ksh43.25 - Ksh219.00
44775 Three Valley Copper Corp
PINK:TVCCF 		$11.25K $11.25K USA $0.00 - - $2.19K $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $1.45
44776 CRDB BANK LTD
DSE:CRDB 		$11.24K TSh27.70 Million Tanzania TSh2810.00 ▼ -1.06% ▼ -6.95% TSh53.44 Million TSh2550.00 - TSh3140.00 TSh955.00 - TSh3140.00 TSh780.00 - TSh3140.00 TSh780.00 - TSh3140.00 TSh95.00 - TSh3140.00
44777 Thai Oil PCL
STU:LQZ 		$11.17K €10.89K Germany €1.18 ▼ -9.23% ▼ -10.61% €800.00 €1.18 - €1.48 €0.73 - €1.48 €0.50 - €1.48 €0.50 - €1.48 €0.01 - €1.48
44778 MIRAMAR HOTEL INV
BE:MRL 		$11.29K €10.99K Germany €1.10 - ▲ +0.92% €0.00 €1.09 - €1.13 €1.02 - €1.15 €1.00 - €1.15 €1.00 - €1.15 €0.05 - €1.15
44779 Ping An Guangzhou Comm Invest Guanghe Expressway
SHE:180201 		$10.17K CN¥74.60K China CN¥8.12 ▲ +0.33% - CN¥27.24 Million CN¥8.02 - CN¥8.12 CN¥8.01 - CN¥9.70 CN¥8.01 - CN¥9.92 CN¥8.01 - CN¥9.92 CN¥7.98 - CN¥11.91
44780 Itay Financial A.A Investments Ltd
TA:ITYF 		$10.54K ILA3.93 Million Israel ILA420.00 ▲ +2.24% ▼ -16.00% ILA15.63K ILA290.00 - ILA562.00 ILA244.00 - ILA687.60 ILA244.00 - ILA687.60 ILA244.00 - ILA687.60 ILA13.40 - ILA865.00
44781 Solid State Plc
LSE:SOLI 		$1.05 Million GBX8.65 Billion UK GBX152.50 ▼ -2.24% ▼ -5.28% GBX2.20 Million GBX152.50 - GBX172.00 GBX137.50 - GBX180.00 GBX137.50 - GBX208.00 GBX137.50 - GBX208.00 GBX20.63 - GBX289.44
44782 LPIX
PINK:LPIX 		$23.82 Million $23.82 Million USA $1.20 ▼ -11.76% ▼ -14.29% $672.00 $1.05 - $1.40 $1.05 - $1.40 $1.05 - $1.40 $1.05 - $1.40 $0.25 - $209.00
44783 GlaxoSmithKline Pakistan Ltd
KAR:GLAXO 		$11.11K PKRs3.10 Million Pakistan PKRs316.79 ▼ -1.46% ▼ -1.70% PKRs4.61 Million PKRs293.09 - PKRs407.00 PKRs293.09 - PKRs451.80 PKRs293.09 - PKRs468.40 PKRs293.09 - PKRs468.40 PKRs68.06 - PKRs468.40
44784 EVEN3F
SA:EVEN3F 		$10.57K R$64.37K Brazil R$6.95 ▼ -2.11% ▼ -2.39% R$65.49K R$6.95 - R$8.51 R$6.72 - R$9.09 R$5.41 - R$9.09 R$5.41 - R$9.09 R$5.33 - R$9.09
44785 Eurocash SA
STU:E07 		$11.92K €11.62K Germany €1.17 ▼ -9.03% ▼ -10.08% €0.00 €1.17 - €1.44 €1.17 - €1.87 €1.17 - €2.54 €1.17 - €2.54 €1.10 - €5.32
44786 Synairgen plc
PINK:SYGGF 		$12.13 Million $12.13 Million USA $0.01 - ▼ -15.38% $2.50K $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $3.39
44787 Cheelcare Inc.
V:CHER 		$23.78 Million CA$34.15 Million Canada CA$1.74 - ▼ -3.33% CA$546.01K CA$1.74 - CA$1.98 CA$0.83 - CA$1.98 CA$0.83 - CA$1.98 CA$0.83 - CA$1.98 CA$0.83 - CA$1.98
44788 Good Energy Group PLC
LSE:GOOD 		$1.10 Million GBX9.05 Billion UK GBX489.00 - ▲ +0.41% GBX288.05K GBX485.00 - GBX489.00 GBX485.00 - GBX489.00 GBX485.00 - GBX489.00 GBX485.00 - GBX489.00 GBX81.89 - GBX489.00
44789 POSTNL - Dusseldorf Stock Exchang
DU:TNTC 		$10.00K €9.75K Germany €1.08 ▼ -4.25% ▼ -4.16% €0.00 €1.08 - €1.24 €0.91 - €1.27 €0.85 - €1.27 €0.85 - €1.27 €0.71 - €3.79
44790 Cpv Energia Fundo De Investimento Imobiliario Responsabilidade Limitada
SA:RENV11 		$1.18 Million R$7.18 Million Brazil R$6.99 ▲ +1.16% ▼ -0.14% R$29.37K R$6.82 - R$7.70 R$4.60 - R$10.70 R$4.60 - R$10.70 R$4.60 - R$10.70 R$4.60 - R$10.70
44791 BellRock Brands Inc
PINK:DXBRF 		$106.31K $106.31K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $1.10
44792 POSTNL
HM:TNTC 		$10.59K €10.32K Germany €1.09 ▼ -3.45% ▼ -3.19% €0.00 €1.09 - €1.25 €0.91 - €1.26 €0.85 - €1.26 €0.85 - €1.26 €0.68 - €3.78
44793 The Generation Essentials Group
NYSE:TGE 		$11.12K $11.12K USA $1.20 ▼ -5.51% ▼ -10.45% $1.82 Million $1.20 - $1.54 $0.78 - $6.21 $0.78 - $9.12 $0.78 - $9.12 $0.78 - $9.12
44794 Daehyun Co. Ltd.
KQ:016090 		$11.12K ₩16.28 Million Korea ₩1688.00 ▼ -1.34% ▼ -1.92% ₩2.61 Million ₩1616.00 - ₩1732.00 ₩1610.00 - ₩1937.00 ₩1610.00 - ₩2050.00 ₩1610.00 - ₩2050.00 ₩1083.55 - ₩3331.50
44795 Mars Semiconductor Corp.
TWO:6708 		$11.34K NT$375.26K Taiwan NT$40.10 ▲ +3.89% ▼ -4.07% NT$427.19K NT$38.20 - NT$43.40 NT$36.55 - NT$49.05 NT$36.55 - NT$49.05 NT$36.55 - NT$49.05 NT$36.55 - NT$49.05
44796 Mingzhu Logistics Holdings Ltd
NASDAQ:YGMZ 		$11.06K $11.06K USA $0.00 ▼ -17.86% ▼ -23.33% $13.32 Million $0.00 - $0.01 $0.00 - $1.52 $0.00 - $1.52 $0.00 - $1.52 $0.00 - $282.72
44797 ENvue Medical Inc.
NASDAQ:FEED 		$11.07K $11.07K USA $1.20 ▼ -0.83% ▼ -36.17% $8.65 Million $1.20 - $2.88 $1.05 - $3.84 $1.05 - $3.84 $1.05 - $3.84 $1.05 - $3.84
44798 A-SPINE Asia Co., Ltd.
TWO:6758 		$16.29 Million NT$538.84 Million Taiwan NT$40.00 - ▼ -1.11% NT$130.47K NT$37.50 - NT$40.50 NT$37.50 - NT$40.50 NT$37.50 - NT$40.50 NT$37.50 - NT$40.50 NT$37.50 - NT$40.50
44799 IMPRENDIROMA S.P.A.
F:Y37 		$11.43 Million €11.13 Million Germany €0.99 ▼ -0.60% ▲ +1.84% €5.20K €0.90 - €1.21 €0.70 - €2.30 €0.70 - €2.30 €0.70 - €2.30 €0.70 - €5.17
44800 Forcera Materials Co., Ltd.
TWO:3467 		$36.24 Million NT$1.20 Billion Taiwan NT$38.55 ▲ +1.45% ▼ -1.41% NT$847.72K NT$37.80 - NT$42.00 NT$37.00 - NT$64.80 NT$37.00 - NT$71.20 NT$37.00 - NT$71.20 NT$37.00 - NT$71.20