Global Companies by Market Capitalization

Real-time rankings of the world's largest and most valuable companies

Total Market Cap

$317.38 Trillion

Companies Tracked

51,601

Largest Company

NVIDIA Corporation
$4.34 Trillion

Top Country

Germany
$170.76 Trillion
Rank Company Market Cap (USD) Market Cap (Local) Country Price 24h Change 7d Change Volume 24h 24h Range 7d Range 30d Range 52w Range All Time Range
45301 AUST AGRICULTURAL (AY5.SG)
STU:AY5 		$7.66K €7.46K Germany €0.80 ▼ -0.63% ▲ +1.27% €0.00 €0.77 - €0.81 €0.76 - €0.85 €0.72 - €0.86 €0.72 - €0.86 €0.50 - €1.53
45302 Petrotx - Limited Partnership
TA:PTX 		$776.70K ILA289.71 Million Israel ILA37.20 - ▼ -6.30% ILA180.37K ILA37.10 - ILA41.80 ILA29.70 - ILA52.00 ILA29.70 - ILA52.00 ILA29.70 - ILA52.00 ILA1.00 - ILA1166.12
45303 Dong Nai Paint Corporation
VN:SDN 		$8.63K ₫219.31 Million Vietnam ₫22500.00 ▼ -6.25% ▼ -13.46% ₫7.46K ₫22500.00 - ₫28000.00 ₫22500.00 - ₫28000.00 ₫22500.00 - ₫28000.00 ₫22500.00 - ₫28000.00 ₫2853.23 - ₫33500.00
45304 Kukyoung G&M
KO:006050 		$8.15K ₩11.93 Million Korea ₩1252.00 ▼ -0.63% ▲ +0.97% ₩2.88 Million ₩1188.00 - ₩1260.00 ₩1188.00 - ₩1617.00 ₩1188.00 - ₩1790.00 ₩1188.00 - ₩1790.00 ₩1040.87 - ₩4400.00
45305 ZJ EXPRESS -H-
BE:ZHJ 		$7.77K €7.57K Germany €0.80 ▼ -1.24% ▼ -0.63% €0.00 €0.80 - €0.86 €0.70 - €0.87 €0.70 - €0.87 €0.70 - €0.87 €0.00 - €0.87
45306 Unic-tech Limited Partnership
TA:UNTC 		$781.32K ILA291.43 Million Israel ILA104.00 ▲ +3.59% ▼ -12.82% ILA327.59K ILA99.20 - ILA119.30 ILA91.90 - ILA163.60 ILA74.00 - ILA212.10 ILA74.00 - ILA212.10 ILA74.00 - ILA982.00
45307 Abu Dhabi Islamic Bank- Egypt
EGX:ADIB 		$8.07K EGP408.10K Egypt EGP40.90 ▲ +2.76% ▲ +4.95% EGP62.96 Million EGP36.55 - EGP44.00 EGP20.09 - EGP44.00 EGP20.09 - EGP45.50 EGP20.09 - EGP45.50 EGP2.66 - EGP56.99
45308 Ten Lifestyle Group PLC
LSE:TENG 		$822.86K GBX6.76 Billion UK GBX70.25 ▲ +0.36% ▲ +1.44% GBX2.05 Million GBX66.50 - GBX72.25 GBX49.75 - GBX75.75 GBX49.75 - GBX75.75 GBX49.75 - GBX75.75 GBX28.20 - GBX165.00
45309 Logintrade S.A.
WAR:LGT 		$7.77K zł32.32K Poland zł3.40 ▲ +21.43% ▼ -2.86% zł18.55K zł2.80 - zł3.74 zł2.80 - zł3.74 zł2.80 - zł3.74 zł2.80 - zł3.74 zł0.22 - zł4.00
45310 Bonzun AB
ST:BONZUN 		$29.12 Million Skr326.69 Million Sweden Skr9.50 ▲ +3.15% ▲ +5.56% Skr17.31K Skr9.00 - Skr10.80 Skr9.00 - Skr10.80 Skr9.00 - Skr10.80 Skr9.00 - Skr10.80 Skr0.01 - Skr101.12
45311 Zeneris Projekty S.A.
WAR:ZEN 		$7.91K zł32.90K Poland zł3.60 ▼ -5.26% ▼ -19.82% zł31.73K zł3.52 - zł5.10 zł3.52 - zł5.10 zł3.52 - zł5.10 zł3.52 - zł5.10 zł3.52 - zł11.05
45312 Natural Gas & Mining Project (Egypt Gas)
EGX:EGAS 		$7.97K EGP402.78K Egypt EGP41.64 ▲ +0.73% ▼ -3.41% EGP5.23 Million EGP40.26 - EGP43.90 EGP38.79 - EGP47.60 EGP35.79 - EGP47.60 EGP35.79 - EGP47.60 EGP3.06 - EGP226.38
45313 La Hien Cement JSC
VN:CLH 		$8.06K ₫204.68 Million Vietnam ₫21600.00 ▼ -1.82% ▼ -0.92% ₫110.93K ₫21000.00 - ₫22400.00 ₫20600.00 - ₫24400.00 ₫20600.00 - ₫24400.00 ₫20600.00 - ₫24400.00 ₫3766.22 - ₫29772.55
45314 METALS X (FG5.SG)
STU:FG5 		$7.42K €7.23K Germany €0.77 ▼ -7.43% ▼ -5.85% €107.02K €0.69 - €0.91 €0.29 - €0.91 €0.26 - €0.91 €0.26 - €0.91 €0.02 - €1.15
45315 BA29
LSE:BA29 		$7.96K £6.51K UK £0.70 - - £25.00K £0.66 - £69.50 £0.66 - £69.50 £0.66 - £69.50 £0.66 - £69.50 £0.66 - £79.17
45316 Centaur Media
LSE:CAU 		$806.86K GBX6.63 Billion UK GBX45.00 - ▲ +2.27% GBX4.92 Million GBX43.00 - GBX45.00 GBX32.50 - GBX45.00 GBX23.60 - GBX45.00 GBX23.60 - GBX45.00 GBX15.28 - GBX50.46
45317 BSIIW
NASDAQ:BSIIW 		$7.64K $7.64K USA $0.80 ▲ +3.23% ▼ -16.67% $1.01 Million $0.39 - $1.18 $0.21 - $1.18 $0.21 - $1.18 $0.21 - $1.18 $0.16 - $1.18
45318 Picomat Plastic JSC
VN:PCH 		$7.87K ₫199.98 Million Vietnam ₫20300.00 ▲ +1.00% - ₫2.49 Million ₫19900.00 - ₫20800.00 ₫13600.00 - ₫21200.00 ₫13600.00 - ₫21200.00 ₫13600.00 - ₫21200.00 ₫3700.00 - ₫21200.00
45319 Amed Co., Ltd.
TWO:7575 		$25.57 Million NT$846.00 Million Taiwan NT$28.20 ▲ +1.44% ▲ +17.50% NT$2.40 Million NT$24.00 - NT$29.00 NT$24.00 - NT$29.65 NT$24.00 - NT$29.65 NT$24.00 - NT$29.65 NT$24.00 - NT$29.65
45320 Examobile SA
WAR:EXA 		$7.46K zł31.01K Poland zł3.44 ▲ +1.18% ▲ +10.97% zł3.91K zł3.10 - zł3.44 zł3.10 - zł3.44 zł3.10 - zł3.44 zł3.10 - zł3.44 zł1.20 - zł7.50
45321 Huatai Tianjin Huatai Securities Assets Management- Jiangsu Traffic Control Reit
SHG:508066 		$7.78K CN¥57.07K China CN¥6.18 ▲ +0.02% ▲ +0.75% CN¥57.69 Million CN¥5.95 - CN¥6.19 CN¥5.44 - CN¥7.35 CN¥5.44 - CN¥7.57 CN¥5.44 - CN¥7.57 CN¥5.44 - CN¥7.57
45322 SHUL4F
SA:SHUL4F 		$7.67K R$46.70K Brazil R$5.16 ▼ -2.09% ▼ -4.80% R$112.74K R$5.16 - R$5.75 R$4.43 - R$5.75 R$4.43 - R$5.85 R$4.43 - R$5.85 R$4.43 - R$6.25
45323 Chicane Capital I Corp.
V:CCIC-P 		$250.15K CA$359.28K Canada CA$0.06 - - CA$0.00 CA$0.06 - CA$0.06 CA$0.06 - CA$0.06 CA$0.05 - CA$0.06 CA$0.05 - CA$0.06 CA$0.05 - CA$0.18
45324 BELO SUN MNG (VE7.SG)
STU:VE7 		$8.43K €8.21K Germany €0.84 ▲ +3.70% ▲ +15.86% €289.03K €0.34 - €0.84 €0.14 - €0.84 €0.11 - €0.84 €0.11 - €0.84 €0.02 - €0.88
45325 BMGB4F
SA:BMGB4F 		$7.88K R$47.98K Brazil R$4.98 ▼ -1.19% ▲ +2.68% R$552.63K R$4.76 - R$5.24 R$3.39 - R$5.37 R$3.39 - R$5.37 R$3.39 - R$5.37 R$3.39 - R$5.37
45326 Qben Infra AB (publ)
ST:QBEN 		$64.47 Million Skr723.24 Million Sweden Skr9.06 ▲ +0.67% ▼ -1.52% Skr2.03 Million Skr8.70 - Skr10.40 Skr8.70 - Skr12.65 Skr8.70 - Skr12.65 Skr8.70 - Skr12.65 Skr8.70 - Skr12.65
45327 SKYWORTH DIGITAL
MU:KYW 		$7.74K €7.54K Germany €0.78 - - €0.00 €0.78 - €0.78 €0.35 - €0.80 €0.33 - €0.80 €0.33 - €0.80 €0.06 - €0.80
45328 XCPCNL Business Services Corporation
PINK:XCPL 		$168.52K $168.52K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $1.83
45329 AFBL
PINK:AFBL 		$7.74K $7.74K USA $0.80 ▼ -28.57% - $7.50K $0.80 - $1.12 $0.80 - $1.12 $0.80 - $1.12 $0.80 - $1.12 $0.80 - $1.12
45330 Alternative Income REIT PLC
LSE:AIRE 		$729.69K GBX6.00 Billion UK GBX74.50 - ▲ +0.68% GBX3.72 Million GBX73.00 - GBX79.60 GBX63.50 - GBX81.00 GBX63.50 - GBX81.00 GBX63.50 - GBX81.00 GBX30.34 - GBX81.00
45331 NWS HLDGS
BE:NWS 		$7.56K €7.37K Germany €0.79 - ▲ +0.64% €19.00 €0.78 - €0.89 €0.78 - €1.01 €0.76 - €1.01 €0.76 - €1.01 €0.00 - €1.01
45332 SKYWORTH DIGITAL (KYW.SG)
STU:KYW 		$7.77K €7.57K Germany €0.77 ▲ +0.65% ▲ +2.67% €0.00 €0.74 - €0.78 €0.32 - €0.78 €0.30 - €0.78 €0.30 - €0.78 €0.04 - €0.78
45333 TRITAX EUROBOX PLC LS-01
F:5L7 		$7.77K €7.57K Germany €0.81 - - €0.00 €0.81 - €0.81 €0.81 - €0.81 €0.81 - €0.81 €0.81 - €0.81 €0.45 - €1.19
45334 Taiwan Bio Therapeutics Co., Ltd
TWO:6892 		$71.98 Million NT$2.38 Billion Taiwan NT$28.05 ▲ +1.45% ▼ -0.18% NT$3.21 Million NT$27.60 - NT$30.10 NT$27.60 - NT$30.10 NT$27.60 - NT$30.10 NT$27.60 - NT$30.10 NT$27.60 - NT$30.10
45335 Suez Canal Bank S.A.E
EGX:CANA 		$7.76K EGP392.35K Egypt EGP40.39 ▲ +0.37% ▲ +2.12% EGP1.82 Million EGP38.62 - EGP42.19 EGP23.20 - EGP42.53 EGP21.00 - EGP42.53 EGP21.00 - EGP42.53 EGP1.26 - EGP42.53
45336 Central PetroVietnam Fertilizer and Chemicals JSC
VN:PCE 		$7.77K ₫197.38 Million Vietnam ₫20000.00 ▲ +0.50% ▲ +0.50% ₫66.19K ₫19100.00 - ₫20400.00 ₫18700.00 - ₫21000.00 ₫18700.00 - ₫21000.00 ₫18700.00 - ₫21000.00 ₫3419.20 - ₫25992.78
45337 CHINA CITIC BK -H-
MU:D7C 		$7.69K €7.49K Germany €0.79 - - €0.00 €0.78 - €0.79 €0.75 - €0.85 €0.67 - €0.85 €0.67 - €0.85 €0.01 - €0.85
45338 Vietnam National Reinsurance
VN:VNR 		$8.10K ₫205.77 Million Vietnam ₫20800.00 ▼ -0.48% - ₫634.26K ₫20400.00 - ₫21500.00 ₫19700.00 - ₫24800.00 ₫19700.00 - ₫24800.00 ₫19700.00 - ₫24800.00 ₫8314.39 - ₫34271.91
45339 LGMHD
PINK:LGMHD 		$7.29K $7.29K USA $0.80 ▼ -20.00% - $1.11K $0.80 - $1.00 $0.80 - $1.00 $0.80 - $1.00 $0.80 - $1.00 $0.80 - $1.00
45340 tokentus investment AG
MU:14D 		$7.01 Million €6.83 Million Germany €0.81 ▼ -2.41% ▼ -13.83% €5.00K €0.81 - €0.94 €0.80 - €1.44 €0.80 - €1.44 €0.80 - €1.44 €0.10 - €3.98
45341 HETA4F
SA:HETA4F 		$7.50K R$45.70K Brazil R$4.81 ▲ +1.91% ▲ +2.12% R$822.00 R$4.20 - R$5.40 R$4.20 - R$6.05 R$4.20 - R$6.05 R$4.20 - R$6.05 R$4.20 - R$6.25
45342 Transportation&Trading Services JSC
VN:TJC 		$7.79K ₫197.86 Million Vietnam ₫20300.00 - - ₫300.00 ₫20300.00 - ₫20300.00 ₫20300.00 - ₫20300.00 ₫20300.00 - ₫20300.00 ₫20300.00 - ₫20300.00 ₫3686.15 - ₫20500.00
45343 Elys Game Technology Corp
PINK:ELYS 		$37.44K $37.44K USA $0.00 - ▲ +150.00% $8.40K $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $13.44
45344 Draxos Capital Corp.
V:DRAX-P 		$157.59K CA$226.34K Canada CA$0.07 - - CA$35.00K CA$0.07 - CA$0.07 CA$0.07 - CA$0.08 CA$0.07 - CA$0.08 CA$0.07 - CA$0.08 CA$0.07 - CA$0.30
45345 Enerkon Solar International Inc
PINK:NTAC 		$25.69K $25.69K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $2.09
45346 CD International Enterprises Inc
PINK:CDIIQ 		$9.19K $9.19K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $612.00
45347 Ordinary Fully Paid For Exempt Nzx Deferred Sett
AU:TWRDC 		$7.77K AU$12.56K Australia AU$1.32 - - AU$19.11K AU$1.32 - AU$1.32 AU$1.32 - AU$1.32 AU$1.32 - AU$1.32 AU$1.32 - AU$1.32 AU$1.32 - AU$1.32
45348 Clean Seed Capital Group Ltd
PINK:CLGPF 		$11.20K $11.20K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.61
45349 Distributed Ledger Technologies
PINK:DLTXF 		$20.57K $20.57K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $1.60
45350 Orilina Properties REIC S.A.
AT:ORILINA 		$126.62 Million €123.35 Million Greece €0.81 ▼ -0.74% ▼ -0.25% €737.33K €0.80 - €0.84 €0.75 - €0.88 €0.74 - €0.88 €0.74 - €0.88 €0.74 - €0.88
45351 SoftCamp Co. Ltd.
KO:258790 		$7.34K ₩10.74 Million Korea ₩1175.00 ▼ -1.76% ▼ -1.26% ₩2.83 Million ₩1070.00 - ₩1363.00 ₩999.00 - ₩1732.00 ₩877.00 - ₩1846.00 ₩877.00 - ₩1846.00 ₩845.00 - ₩4900.00
45352 Haiphong Packing VICEM JSC
VN:BXH 		$7.70K ₫195.52 Million Vietnam ₫20000.00 ▲ +8.11% ▲ +40.85% ₫62.91K ₫14100.00 - ₫20000.00 ₫14100.00 - ₫20000.00 ₫14100.00 - ₫20000.00 ₫14100.00 - ₫20000.00 ₫6422.04 - ₫26156.67
45353 Qatar Natl Bank
EGX:QNBE 		$7.76K EGP392.25K Egypt EGP39.30 ▼ -1.73% ▼ -7.20% EGP3.40 Million EGP39.30 - EGP45.52 EGP26.70 - EGP45.52 EGP26.70 - EGP45.52 EGP26.70 - EGP45.52 EGP8.68 - EGP45.52
45354 Avance Gas Holding Ltd
PINK:AVACF 		$67.10 Million $67.10 Million USA $0.88 ▼ -11.96% ▼ -9.22% $119.16K $0.88 - $1.03 $0.88 - $1.03 $0.88 - $1.03 $0.88 - $1.03 $0.59 - $15.64
45355 Samick Musical Instruments Co. Ltd.
KQ:002450 		$8.14K ₩11.92 Million Korea ₩1238.00 ▲ +2.91% ▲ +6.45% ₩5.83 Million ₩1129.00 - ₩1249.00 ₩1129.00 - ₩1410.00 ₩1125.00 - ₩1410.00 ₩1125.00 - ₩1410.00 ₩848.03 - ₩3273.30
45356 Schroder British Opportunities Trust Plc
F:9RL 		$7.52K €7.33K Germany €0.78 - - €0.00 €0.77 - €0.78 €0.77 - €0.80 €0.77 - €0.80 €0.77 - €0.80 €0.77 - €0.80
45357 XChange TEC.INC
NASDAQ:XHG 		$37.42 Million $37.42 Million USA $0.80 - ▼ -23.52% $234.24K $0.78 - $1.05 $0.78 - $1.62 $0.08 - $2.52 $0.08 - $2.52 $0.08 - $76200.00
45358 Empower Clinics Inc
OTCQB:EPWCF 		$10.35K $10.35K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $8.90
45359 Nexa Resources Peru S.A.A.
LIM:NEXAPEC1 		$7.67K S/.29.04K Peru S/.3.06 ▼ -7.27% ▼ -14.29% S/.8.57 Million S/.3.06 - S/.3.71 S/.1.24 - S/.3.71 S/.1.19 - S/.3.71 S/.1.19 - S/.3.71 S/.1.19 - S/.5.55
45360 Forte Group Holdings Inc.
PINK:FGHFF 		$8.35K $8.35K USA $0.00 - ▼ -99.37% $0.00 $0.00 - $0.30 $0.00 - $0.30 $0.00 - $0.30 $0.00 - $0.30 $0.00 - $235.46
45361 Krung Thai Bank PCL
STU:NVPB 		$8.05K €7.84K Germany €0.83 ▲ +1.23% ▼ -1.20% €2.17K €0.78 - €1.00 €0.20 - €1.00 €0.20 - €1.00 €0.20 - €1.00 €0.20 - €1.00
45362 346010
KO:346010 		$7.67K ₩11.24 Million Korea ₩1200.00 ▼ -7.62% ▼ -5.14% ₩22.00 ₩502.00 - ₩1725.00 ₩502.00 - ₩1725.00 ₩502.00 - ₩1725.00 ₩502.00 - ₩1725.00 ₩502.00 - ₩17250.00
45363 Vietnam Ocean Shipping Agency Corp
VN:VSA 		$7.90K ₫200.79 Million Vietnam ₫20200.00 ▲ +1.00% ▲ +5.21% ₫51.37K ₫19200.00 - ₫21100.00 ₫19200.00 - ₫24000.00 ₫19200.00 - ₫24000.00 ₫19200.00 - ₫24000.00 ₫9042.80 - ₫33198.43
45364 Meridia Real Estate III Socimi SA
MC:YMRE 		$99.39 Million €96.83 Million Spain €0.79 - - €61.34K €0.79 - €0.80 €0.79 - €0.84 €0.79 - €0.87 €0.79 - €0.87 €0.27 - €0.88
45365 Avivagen Inc
PINK:VIVXF 		$7.77K $7.77K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $1.50
45366 ARML3F
SA:ARML3F 		$7.34K R$44.71K Brazil R$4.87 ▲ +1.46% ▼ -5.98% R$78.78K R$4.68 - R$6.25 R$3.00 - R$6.25 R$2.98 - R$6.25 R$2.98 - R$6.25 R$2.98 - R$6.33
45367 Seoul Food Industrial Co. Ltd. Pfd. Series 1
KQ:004415 		$7.91K ₩11.59 Million Korea ₩1190.00 ▼ -1.98% ▼ -9.16% ₩1.47 Million ₩1124.00 - ₩1361.00 ₩1082.00 - ₩1406.00 ₩1082.00 - ₩1513.00 ₩1082.00 - ₩1513.00 ₩1080.00 - ₩1000000.00
45368 Brera Holdings PLC
NASDAQ:SLMT 		$7.68K $7.68K USA $0.79 ▼ -10.43% ▼ -20.19% $23.31 Million $0.79 - $1.38 $0.79 - $21.91 $0.79 - $21.91 $0.79 - $21.91 $0.79 - $21.91
45369 Troilus Mining Corp
F:CM5 		$7.92K €7.72K Germany €0.82 ▼ -13.68% ▼ -26.13% €92.53K €0.82 - €1.51 €0.82 - €1.51 €0.82 - €1.51 €0.82 - €1.51 €0.82 - €1.51
45370 Intek Group SpA
STU:MTJ3 		$7.99K €7.78K Germany €0.80 ▼ -1.48% ▼ -0.99% €0.00 €0.80 - €0.83 €0.72 - €0.89 €0.72 - €0.89 €0.72 - €0.89 €0.16 - €1.03
45371 B Investments Holding
EGX:BINV 		$7.08K EGP358.21K Egypt EGP39.11 ▲ +0.05% ▲ +1.06% EGP5.96 Million EGP37.47 - EGP40.87 EGP27.98 - EGP45.03 EGP21.13 - EGP45.03 EGP21.13 - EGP45.03 EGP3.60 - EGP45.03
45372 LNC Technology Co., Ltd
TWO:4587 		$26.93 Million NT$891.00 Million Taiwan NT$27.00 ▲ +4.65% ▲ +4.25% NT$351.67K NT$24.20 - NT$27.80 NT$22.40 - NT$27.80 NT$22.40 - NT$27.80 NT$22.40 - NT$27.80 NT$22.40 - NT$27.80
45373 RAPT4F
SA:RAPT4F 		$7.21K R$43.92K Brazil R$4.77 ▲ +1.06% ▼ -20.50% R$241.53K R$4.72 - R$6.78 R$4.72 - R$7.90 R$4.72 - R$9.34 R$4.72 - R$9.34 R$4.72 - R$10.65
45374 Viet Thanh Plastic Trading & Manufacturing JSC
VN:VTZ 		$7.75K ₫196.94 Million Vietnam ₫20100.00 ▼ -0.50% ▼ -1.47% ₫29.42 Million ₫19900.00 - ₫20500.00 ₫16600.00 - ₫20500.00 ₫16600.00 - ₫20500.00 ₫16600.00 - ₫20500.00 ₫6695.65 - ₫20500.00
45375 Evelo Biosciences Inc
PINK:EVLO 		$4.91 $4.91 USA $0.00 - - $6.04K $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $372.00
45376 FAR EAST ORCHARD
MU:O5P 		$8.31K €8.10K Germany €0.81 - ▼ -0.61% €0.00 €0.81 - €0.87 €0.72 - €0.88 €0.68 - €0.88 €0.68 - €0.88 €0.47 - €0.88
45377 EAPBF
OTCGREY:EAPBF 		$8.03K $8.03K USA $0.84 - - $0.00 $0.84 - $0.84 $0.84 - $0.84 $0.84 - $0.84 $0.84 - $0.84 $0.84 - $1.62
45378 ADC
VN:ADC 		$7.87K ₫200.08 Million Vietnam ₫20200.00 ▲ +3.59% ▼ -4.27% ₫10.92K ₫19400.00 - ₫22000.00 ₫19400.00 - ₫22000.00 ₫19400.00 - ₫22000.00 ₫19400.00 - ₫22000.00 ₫5876.71 - ₫23200.00
45379 Dong Nai Plastic Construction JSC
VN:DNP 		$6.88K ₫174.91 Million Vietnam ₫19400.00 ▼ -3.00% ▼ -0.51% ₫3.49 Million ₫19200.00 - ₫20000.00 ₫18100.00 - ₫21900.00 ₫18100.00 - ₫21900.00 ₫18100.00 - ₫21900.00 ₫5348.00 - ₫34600.00
45380 LIGT3F
SA:LIGT3F 		$7.61K R$46.33K Brazil R$4.64 ▼ -1.69% ▼ -3.13% R$58.99K R$4.59 - R$5.02 R$4.39 - R$7.36 R$4.39 - R$7.36 R$4.39 - R$7.36 R$3.61 - R$7.36
45381 Ibrahim Fibres Ltd
KAR:IBFL 		$7.66K PKRs2.14 Million Pakistan PKRs218.00 - ▲ +9.86% PKRs9.90K PKRs198.44 - PKRs244.16 PKRs198.44 - PKRs347.06 PKRs198.44 - PKRs373.42 PKRs198.44 - PKRs373.42 PKRs39.92 - PKRs418.00
45382 ROCKHOPPER EXPLOR
BE:R4Y 		$7.64K €7.45K Germany €0.78 ▼ -1.27% ▼ -3.73% €0.00 €0.78 - €0.99 €0.53 - €1.02 €0.43 - €1.02 €0.43 - €1.02 €0.04 - €1.02
45383 CHINA UNICOM (HK) - Dusseldorf Stock Exchang
DU:XCI 		$7.93K €7.72K Germany €0.79 - - €0.00 €0.79 - €0.79 €0.79 - €0.79 €0.79 - €0.79 €0.79 - €0.79 €0.01 - €0.86
45384 Sindh Abadgar’s Sugar Mills Ltd
KAR:SASML 		$7.88K PKRs2.20 Million Pakistan PKRs222.60 - ▼ -0.49% PKRs19.05K PKRs202.36 - PKRs269.35 PKRs68.00 - PKRs313.67 PKRs55.11 - PKRs313.67 PKRs55.11 - PKRs313.67 PKRs9.40 - PKRs313.67
45385 DICKSON CON
BE:DCK 		$7.58K €7.38K Germany €0.74 - ▲ +2.07% €0.00 €0.72 - €0.74 €0.49 - €0.77 €0.49 - €0.77 €0.49 - €0.77 €0.00 - €0.77
45386 Tiasang Battery JSC
VN:TSB 		$7.91K ₫201.02 Million Vietnam ₫20400.00 ▲ +0.49% ▼ -15.00% ₫129.15K ₫20300.00 - ₫25400.00 ₫20300.00 - ₫40500.00 ₫20300.00 - ₫40500.00 ₫20300.00 - ₫40500.00 ₫5544.55 - ₫59365.78
45387 Bareket Capital Ltd
TA:BRKT 		$44.88 Million ILA16.74 Billion Israel ILA309.90 ▲ +7.94% ▼ -3.04% ILA175.18K ILA286.10 - ILA324.00 ILA227.10 - ILA344.90 ILA206.90 - ILA344.90 ILA206.90 - ILA344.90 ILA91.36 - ILA344.90
45388 Gear4music (Holdings) Plc
LSE:G4M 		$717.19K GBX5.89 Billion UK GBX281.00 - - GBX293.35K GBX278.00 - GBX298.00 GBX224.00 - GBX323.00 GBX101.00 - GBX323.00 GBX101.00 - GBX323.00 GBX82.50 - GBX1010.00
45389 BOSS RESOURCES
BE:B8Y 		$7.62K €7.42K Germany €0.80 ▲ +3.96% ▼ -10.78% €22.30K €0.64 - €0.98 €0.64 - €2.59 €0.64 - €2.59 €0.64 - €2.59 €0.02 - €3.61
45390 112190
KO:112190 		$7.45K ₩10.90 Million Korea ₩1179.00 ▲ +1.29% ▲ +4.43% ₩25.01K ₩1109.00 - ₩1747.00 ₩1109.00 - ₩1747.00 ₩1109.00 - ₩1747.00 ₩1109.00 - ₩1747.00 ₩1003.00 - ₩7570.00
45391 Chapel Down Group Plc
LSE:CDGP 		$678.26K GBX5.57 Billion UK GBX32.50 - - GBX1.79 Million GBX32.50 - GBX38.00 GBX32.50 - GBX45.40 GBX32.50 - GBX46.92 GBX32.50 - GBX46.92 GBX32.50 - GBX80.00
45392 Enzychem Lifesciences Corporation
KO:183490 		$7.55K ₩11.05 Million Korea ₩1115.00 ▼ -1.24% ▲ +12.74% ₩16.35 Million ₩968.00 - ₩1699.00 ₩968.00 - ₩1699.00 ₩968.00 - ₩1699.00 ₩968.00 - ₩1699.00 ₩968.00 - ₩21209.86
45393 Cherng Tay Technology Co., Ltd.
TWO:4767 		$7.24K NT$239.62K Taiwan NT$25.95 ▲ +4.43% ▲ +4.43% NT$283.20K NT$24.35 - NT$25.95 NT$24.35 - NT$33.40 NT$24.35 - NT$34.40 NT$24.35 - NT$34.40 NT$24.35 - NT$34.40
45394 York Arcade Holdings PLC
CM:YORKN0000 		$7.38K SLRs2.15 Million Sri Lanka SLRs231.50 - ▲ +0.11% SLRs20.81K SLRs224.50 - SLRs250.00 SLRs148.00 - SLRs256.00 SLRs148.00 - SLRs256.00 SLRs148.00 - SLRs256.00 SLRs54.10 - SLRs289.25
45395 Forward Science Corp.
TWO:7530 		$28.13 Million NT$930.75 Million Taiwan NT$25.50 ▲ +2.82% ▲ +2.62% NT$12.80 Million NT$16.70 - NT$29.00 NT$15.00 - NT$32.40 NT$15.00 - NT$32.40 NT$15.00 - NT$32.40 NT$15.00 - NT$32.40
45396 El Nasr For Manufacturing Agricultural Crops
EGX:ELNA 		$7.39K EGP373.51K Egypt EGP38.71 - ▼ -3.20% EGP218.12K EGP34.78 - EGP40.05 EGP31.94 - EGP49.42 EGP31.79 - EGP49.42 EGP31.79 - EGP49.42 EGP5.71 - EGP49.42
45397 Future Generation Australia Ltd
AU:FGX 		$332.05 Million AU$536.27 Million Australia AU$1.31 ▼ -1.14% ▼ -3.33% AU$8.13 Million AU$1.31 - AU$1.43 AU$1.24 - AU$1.43 AU$1.17 - AU$1.43 AU$1.17 - AU$1.43 AU$0.61 - AU$1.43
45398 Shezan International Ltd
KAR:SHEZ 		$7.58K PKRs2.11 Million Pakistan PKRs219.58 - ▼ -3.90% PKRs71.37K PKRs202.85 - PKRs277.22 PKRs198.12 - PKRs291.69 PKRs120.26 - PKRs291.69 PKRs120.26 - PKRs291.69 PKRs82.38 - PKRs526.28
45399 National World PLC
LSE:NWOR 		$745.78K GBX6.13 Billion UK GBX22.90 - ▼ -1.29% GBX5.39 Million GBX22.20 - GBX23.20 GBX21.50 - GBX23.20 GBX21.50 - GBX23.20 GBX21.50 - GBX23.20 GBX10.08 - GBX38.39
45400 TRANSGENE (TGNA.SG)
STU:TGNA 		$7.25K €7.06K Germany €0.74 ▼ -2.38% ▼ -9.34% €36.70K €0.73 - €0.86 €0.73 - €1.35 €0.55 - €1.35 €0.55 - €1.35 €0.55 - €3.73