Global Companies by Market Capitalization
Real-time rankings of the world's largest and most valuable companies
Total Market Cap
$317.38 Trillion
Companies Tracked
51,601
Largest Company
NVIDIA Corporation
$4.34 Trillion
Top Country
Germany
$170.76 Trillion
| Rank | Company | Market Cap (USD) | Market Cap (Local) | Country | Price | 24h Change | 7d Change | Volume 24h | 24h Range | 7d Range | 30d Range | 52w Range | All Time Range |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45401 |
RBS
WAR:RBS |
$6.90K | zł28.67K | Poland | zł3.12 | ▲ +0.65% | ▼ -5.45% | zł8.87K | zł3.08 - zł3.68 | zł3.08 - zł3.68 | zł3.08 - zł3.68 | zł3.08 - zł3.68 | zł2.84 - zł13.29 |
| 45402 |
Phong Phu Pharmaceutical JSC
VN:PPP |
$6.93K | ₫176.07 Million | Vietnam | ₫19000.00 | ▼ -7.32% | - | ₫23.89K | ₫18100.00 - ₫20900.00 | ₫17500.00 - ₫21700.00 | ₫17500.00 - ₫21700.00 | ₫17500.00 - ₫21700.00 | ₫4235.57 - ₫21700.00 |
| 45403 |
Asek Company for Mining - Ascom
EGX:ASCM |
$7.45K | EGP376.71K | Egypt | EGP40.69 | ▲ +1.32% | ▼ -0.76% | EGP4.00 Million | EGP38.51 - EGP44.50 | EGP33.24 - EGP52.64 | EGP30.41 - EGP52.64 | EGP30.41 - EGP52.64 | EGP3.02 - EGP57.55 |
| 45404 |
Northern Star Investment Corp III
PINK:NSTC |
$614.00K | $614.00K | USA | $0.05 | - | - | $0.00 | $0.05 - $0.05 | $0.05 - $0.05 | $0.05 - $0.05 | $0.05 - $0.05 | $0.05 - $12.00 |
| 45405 |
Lucky Core Ind. Ltd
KAR:LCI |
$7.72K | PKRs2.15 Million | Pakistan | PKRs222.16 | ▼ -0.31% | ▼ -4.72% | PKRs2.53 Million | PKRs218.97 - PKRs266.02 | PKRs218.97 - PKRs386.41 | PKRs218.97 - PKRs1799.84 | PKRs218.97 - PKRs1799.84 | PKRs218.97 - PKRs1799.84 |
| 45406 |
Advanced Proteome Therapeutics Corporation
PINK:APTCF |
$8.23K | $8.23K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.94 |
| 45407 |
Likewise Group PLC
LSE:LIKE |
$651.99K | GBX5.36 Billion | UK | GBX21.50 | ▼ -4.44% | ▼ -4.44% | GBX6.22 Million | GBX21.50 - GBX25.00 | GBX21.50 - GBX28.20 | GBX17.00 - GBX28.20 | GBX17.00 - GBX28.20 | GBX13.89 - GBX47.54 |
| 45408 |
MAURITIUS SECONDARY INDUSTRIES LTD
SEM:MSIL |
$7.31K | MURs344.47K | Mauritius | MURs35.00 | - | - | MURs23.21K | MURs35.00 - MURs35.00 | MURs35.00 - MURs35.00 | MURs35.00 - MURs35.00 | MURs35.00 - MURs35.00 | MURs28.80 - MURs39.00 |
| 45409 |
Pioneer Cement Ltd
KAR:PIOC |
$7.63K | PKRs2.13 Million | Pakistan | PKRs227.36 | ▼ -0.76% | ▲ +1.70% | PKRs10.81 Million | PKRs216.07 - PKRs350.49 | PKRs209.62 - PKRs421.37 | PKRs175.45 - PKRs421.37 | PKRs175.45 - PKRs421.37 | PKRs15.91 - PKRs421.37 |
| 45410 |
Natac Natural Ingredients, S.A.
MC:NAT |
$6.92K | €6.75K | Spain | €0.73 | - | ▲ +0.69% | €1.33 Million | €0.61 - €0.73 | €0.61 - €0.95 | €0.53 - €0.95 | €0.53 - €0.95 | €0.30 - €2.00 |
| 45411 |
Ai Conversation Systems Ltd
TA:FVT |
$7.98K | ILA2.97 Million | Israel | ILA299.90 | - | ▼ -3.20% | ILA145.69K | ILA295.00 - ILA364.00 | ILA270.10 - ILA473.00 | ILA270.10 - ILA473.00 | ILA270.10 - ILA473.00 | ILA20.70 - ILA788.00 |
| 45412 |
Little Fish Acquisition I Corp.
V:LILL-P |
$119.53K | CA$171.68K | Canada | CA$0.04 | - | - | CA$5.00K | CA$0.04 - CA$0.04 | CA$0.04 - CA$0.04 | CA$0.04 - CA$0.04 | CA$0.04 - CA$0.04 | CA$0.03 - CA$0.20 |
| 45413 |
AMER3F
SA:AMER3F |
$8.11K | R$49.42K | Brazil | R$4.95 | ▼ -1.20% | ▼ -3.51% | R$122.63K | R$4.95 - R$5.75 | R$4.65 - R$8.20 | R$4.65 - R$9.01 | R$4.65 - R$9.01 | R$4.65 - R$9.01 |
| 45414 |
Syong Shun Metal Co. Ltd.
TWO:2073 |
$7.38K | NT$244.34K | Taiwan | NT$26.80 | ▼ -5.96% | ▲ +1.13% | NT$115.31K | NT$25.20 - NT$28.50 | NT$25.20 - NT$30.25 | NT$25.20 - NT$30.25 | NT$25.20 - NT$30.25 | NT$25.20 - NT$30.25 |
| 45415 |
NINJ3F
SA:NINJ3F |
$7.93K | R$48.31K | Brazil | R$4.96 | - | - | R$43.00 | R$4.96 - R$4.96 | R$4.96 - R$4.96 | R$4.96 - R$4.96 | R$4.96 - R$4.96 | R$4.52 - R$5.00 |
| 45416 |
Huaxia Fund Management Co Ltd- China Communications Construction REIT
SHG:508018 |
$7.07K | CN¥51.91K | China | CN¥5.58 | ▲ +0.31% | ▼ -0.23% | CN¥45.47 Million | CN¥5.49 - CN¥5.63 | CN¥5.02 - CN¥5.75 | CN¥5.02 - CN¥5.90 | CN¥5.02 - CN¥5.90 | CN¥4.46 - CN¥8.74 |
| 45417 |
Spac One Ag
DU:SPC |
$5.83 Million | €5.68 Million | Germany | €0.75 | ▼ -1.96% | ▼ -20.21% | €730.00 | €0.68 - €0.94 | €0.68 - €1.51 | €0.68 - €1.78 | €0.68 - €1.78 | €0.68 - €6.50 |
| 45418 |
CPU Softwarehouse AG
F:CPU2 |
$3.61 Million | €3.51 Million | Germany | €0.78 | ▲ +1.30% | ▲ +15.56% | €69.15K | €0.61 - €0.80 | €0.59 - €1.20 | €0.59 - €1.20 | €0.59 - €1.20 | €0.59 - €3.06 |
| 45419 |
Iconic Brands Inc
PINK:ICNB |
$10.79K | $10.79K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $7.98 |
| 45420 |
Dewhurst
LSE:DWHT |
$342.24K | GBX2.81 Billion | UK | GBX850.00 | ▼ -5.56% | ▲ +6.25% | GBX1.07 Million | GBX650.00 - GBX1000.00 | GBX650.00 - GBX1075.00 | GBX650.00 - GBX1075.00 | GBX650.00 - GBX1075.00 | GBX490.97 - GBX2598.98 |
| 45421 |
Dewhurst plc
LSE:DWHA |
$323.07K | GBX2.66 Billion | UK | GBX600.00 | - | ▼ -17.24% | GBX4.47 Million | GBX600.00 - GBX725.00 | GBX475.00 - GBX725.00 | GBX475.00 - GBX725.00 | GBX475.00 - GBX725.00 | GBX302.82 - GBX807.61 |
| 45422 |
mPhase Technologies Inc
PINK:XDSL |
$0.94 | $0.94 | USA | $0.00 | - | - | $2.10K | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $25000.00 |
| 45423 |
Insuline Medical Ltd
TA:INSL |
$7.29K | ILA2.72 Million | Israel | ILA300.00 | ▲ +11.11% | ▲ +50.23% | ILA47.48K | ILA121.00 - ILA305.10 | ILA121.00 - ILA357.00 | ILA121.00 - ILA357.00 | ILA121.00 - ILA357.00 | ILA121.00 - ILA730501.20 |
| 45424 |
GROWTHPOINT PPTYS
F:G5JA |
$7.44K | €7.25K | Germany | €0.79 | ▼ -11.80% | ▼ -10.29% | €3.10K | €0.79 - €0.96 | €0.64 - €1.03 | €0.52 - €1.03 | €0.52 - €1.03 | €0.46 - €1.03 |
| 45425 |
Pacific Image Electronics Co., Ltd.
TWO:6228 |
$6.98K | NT$230.95K | Taiwan | NT$25.00 | ▲ +4.17% | ▲ +2.46% | NT$311.95K | NT$23.00 - NT$26.65 | NT$23.00 - NT$43.85 | NT$23.00 - NT$53.90 | NT$23.00 - NT$53.90 | NT$23.00 - NT$53.90 |
| 45426 |
United Motors Lanka PLC
CM:UMLN0000 |
$7.59K | SLRs2.21 Million | Sri Lanka | SLRs237.50 | ▼ -1.35% | ▼ -6.59% | SLRs2.11 Million | SLRs199.25 - SLRs262.00 | SLRs85.20 - SLRs262.00 | SLRs85.20 - SLRs262.00 | SLRs85.20 - SLRs262.00 | SLRs45.20 - SLRs262.00 |
| 45427 |
REATO GROUP AB
F:D5LA |
$34.13K | €33.25K | Germany | €0.00 | - | - | €8.00K | €0.00 - €0.00 | €0.00 - €0.01 | €0.00 - €0.02 | €0.00 - €0.02 | €0.00 - €2.73 |
| 45428 |
Revenga Ingenieros SA
MC:RSS |
$8.51 Million | €8.29 Million | Spain | €0.75 | - | - | €0.00 | €0.75 - €0.75 | €0.70 - €1.35 | €0.70 - €1.86 | €0.70 - €1.86 | €0.70 - €3.44 |
| 45429 |
STARHUB
BE:RYTB |
$6.96K | €6.78K | Germany | €0.73 | ▲ +2.10% | ▲ +2.10% | €0.00 | €0.72 - €0.74 | €0.72 - €0.81 | €0.72 - €0.81 | €0.72 - €0.81 | €0.47 - €1.24 |
| 45430 |
MagForce AG
PINK:MGFRF |
$11.97K | $11.97K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $9.90 |
| 45431 |
RepliCel Life Sciences Inc
PINK:REPCF |
$147.16K | $147.16K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $2.72 |
| 45432 |
ACL Cables PLC
CM:ACLN0000 |
$7.20K | SLRs2.10 Million | Sri Lanka | SLRs218.25 | ▲ +0.34% | ▲ +2.34% | SLRs7.24 Million | SLRs183.75 - SLRs218.25 | SLRs116.25 - SLRs218.25 | SLRs116.25 - SLRs218.25 | SLRs116.25 - SLRs218.25 | SLRs11.70 - SLRs218.25 |
| 45433 |
253610
KO:253610 |
$7.09K | ₩10.39 Million | Korea | ₩1079.00 | ▼ -5.68% | ▼ -1.10% | ₩36.46K | ₩899.00 - ₩1890.00 | ₩899.00 - ₩1890.00 | ₩899.00 - ₩1890.00 | ₩899.00 - ₩1890.00 | ₩899.00 - ₩9700.00 |
| 45434 |
GRND3F
SA:GRND3F |
$7.49K | R$45.63K | Brazil | R$4.68 | ▲ +2.41% | ▲ +1.30% | R$804.18K | R$4.50 - R$5.11 | R$4.50 - R$5.68 | R$4.50 - R$5.80 | R$4.50 - R$5.80 | R$4.50 - R$5.97 |
| 45435 |
Vantage Corp
NYSE MKT:VNTG |
$8.71 Million | $8.71 Million | USA | $0.80 | ▼ -9.09% | ▼ -5.88% | $2.40 Million | $0.80 - $0.95 | $0.80 - $7.65 | $0.80 - $7.65 | $0.80 - $7.65 | $0.80 - $7.65 |
| 45436 |
EmbeddedArt Group AB
ST:EMART |
$15.14 Million | Skr169.84 Million | Sweden | Skr8.90 | ▼ -8.25% | ▼ -17.59% | Skr340.27K | Skr7.78 - Skr16.00 | Skr7.78 - Skr34.35 | Skr7.78 - Skr34.35 | Skr7.78 - Skr34.35 | Skr7.78 - Skr46.90 |
| 45437 |
Hall of Fame Village LLC
NASDAQ:HOFVW |
$13.68 | $13.68 | USA | $0.00 | ▲ +400.00% | ▼ -28.57% | $1.12 Million | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $2.04 |
| 45438 |
Paint & Chemicals Industries (Pachin)
EGX:PACH |
$7.18K | EGP362.78K | Egypt | EGP39.80 | - | - | EGP0.00 | EGP39.80 - EGP39.80 | EGP39.80 - EGP39.80 | EGP39.80 - EGP39.80 | EGP39.80 - EGP39.80 | EGP8.58 - EGP56.43 |
| 45439 |
Kwang Myung Electric Engineering Co. Ltd.
KQ:017040 |
$7.37K | ₩10.79 Million | Korea | ₩1146.00 | ▼ -0.61% | ▼ -17.38% | ₩29.04 Million | ₩1145.00 - ₩1557.00 | ₩1000.00 - ₩1750.00 | ₩1000.00 - ₩2170.00 | ₩1000.00 - ₩2170.00 | ₩1000.00 - ₩4743.63 |
| 45440 |
Sunex SA
F:HN6 |
$6.93K | €6.75K | Germany | €0.72 | ▲ +0.56% | ▼ -11.63% | €17.25K | €0.72 - €0.99 | €0.72 - €1.30 | €0.72 - €1.30 | €0.72 - €1.30 | €0.72 - €1.30 |
| 45441 |
Iscom Online International Information Inc.
TWO:6868 |
$19.68 Million | NT$651.13 Million | Taiwan | NT$26.00 | ▲ +4.42% | ▲ +8.33% | NT$245.58K | NT$23.95 - NT$26.00 | NT$23.95 - NT$26.00 | NT$23.95 - NT$26.00 | NT$23.95 - NT$26.00 | NT$23.95 - NT$26.00 |
| 45442 |
Shinhan Global Active REIT
KO:481850 |
$32.69 Million | ₩47.87 Billion | Korea | ₩1101.00 | ▼ -2.05% | - | ₩3.21 Million | ₩1099.00 - ₩1323.00 | ₩1099.00 - ₩1541.00 | ₩1099.00 - ₩1634.00 | ₩1099.00 - ₩1634.00 | ₩1099.00 - ₩2915.00 |
| 45443 |
GIVOT OLAM OIL EXP ILS1
TA:GIVO-L |
$16.82 Million | ILA6.27 Billion | Israel | ILA28.70 | ▲ +0.35% | ▼ -3.37% | ILA14.32 Million | ILA24.40 - ILA30.60 | ILA21.10 - ILA32.30 | ILA20.90 - ILA32.30 | ILA20.90 - ILA32.30 | ILA1.00 - ILA186.64 |
| 45444 |
Endurance Exploration Group Inc
PINK:EXPL |
$16.74K | $16.74K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.75 |
| 45445 |
LUNDIN PETROL - Dusseldorf Stock Exchang
DU:LYV |
$7.45K | €7.26K | Germany | €0.76 | ▲ +6.69% | ▲ +9.78% | €1.00K | €0.55 - €0.80 | €0.36 - €0.80 | €0.36 - €0.80 | €0.36 - €0.80 | €0.31 - €22.82 |
| 45446 |
Din Capital Investment Group JSC
VN:PDB |
$7.60K | ₫193.05 Million | Vietnam | ₫19500.00 | ▼ -2.50% | ▲ +2.09% | ₫524.16K | ₫18400.00 - ₫25000.00 | ₫9400.00 - ₫30700.00 | ₫9400.00 - ₫30700.00 | ₫9400.00 - ₫30700.00 | ₫5571.22 - ₫34078.74 |
| 45447 |
GEREGU POWER PLC
XNSA:GEREGU |
$6.80K | ₦10.49 Million | Nigeria | ₦1141.50 | - | - | ₦196.58K | ₦1141.50 - ₦1141.50 | ₦1141.50 - ₦1141.50 | ₦1141.50 - ₦1141.50 | ₦1141.50 - ₦1141.50 | ₦102.00 - ₦1150.00 |
| 45448 |
Pulsar Group plc
LSE:PULS |
$725.90K | GBX5.97 Billion | UK | GBX44.00 | - | ▼ -5.38% | GBX789.82K | GBX44.00 - GBX47.00 | GBX34.50 - GBX48.50 | GBX34.50 - GBX48.50 | GBX34.50 - GBX48.50 | GBX31.25 - GBX156.50 |
| 45449 |
Frenkel Topping Group
LSE:FEN |
$725.20K | GBX5.96 Billion | UK | GBX48.50 | - | - | GBX475.33K | GBX48.00 - GBX48.50 | GBX45.50 - GBX49.60 | GBX31.50 - GBX49.60 | GBX31.50 - GBX49.60 | GBX16.28 - GBX77.72 |
| 45450 |
Max Echo Technology Corp.
TWO:5228 |
$6.91K | NT$228.68K | Taiwan | NT$24.90 | ▲ +15.28% | ▲ +8.97% | NT$8.21 Million | NT$21.20 - NT$24.90 | NT$15.25 - NT$29.45 | NT$15.15 - NT$29.45 | NT$15.15 - NT$29.45 | NT$15.15 - NT$29.45 |
| 45451 |
AIR CHINA -H-
BE:AD2 |
$7.32K | €7.14K | Germany | €0.73 | ▼ -3.39% | ▼ -0.38% | €0.00 | €0.67 - €0.76 | €0.53 - €0.76 | €0.47 - €0.76 | €0.47 - €0.76 | €0.21 - €0.90 |
| 45452 |
Play2Chill SA
WAR:P2C |
$7.35K | zł30.57K | Poland | zł3.26 | ▲ +7.95% | ▲ +3.16% | zł50.68K | zł3.00 - zł4.60 | zł3.00 - zł4.60 | zł3.00 - zł4.60 | zł3.00 - zł4.60 | zł3.00 - zł23.00 |
| 45453 |
FBNVF
OTCGREY:FBNVF |
$6.77K | $6.77K | USA | $0.75 | - | - | $974.00 | $0.75 - $0.75 | $0.75 - $0.75 | $0.75 - $0.75 | $0.75 - $0.75 | $0.75 - $0.75 |
| 45454 |
Petlife Pharmaceuticals Inc
PINK:PTLF |
$19.68K | $19.68K | USA | $0.00 | - | - | $1.20K | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $1.00 |
| 45455 |
BK OF COMM -H-
MU:C4C |
$7.53K | €7.34K | Germany | €0.75 | ▲ +0.68% | ▲ +0.68% | €0.00 | €0.74 - €0.76 | €0.71 - €0.83 | €0.71 - €0.83 | €0.71 - €0.83 | €0.01 - €0.83 |
| 45456 |
POSI3F
SA:POSI3F |
$7.09K | R$43.20K | Brazil | R$4.42 | ▲ +1.61% | ▼ -2.43% | R$161.22K | R$3.93 - R$4.54 | R$3.92 - R$4.66 | R$3.92 - R$6.06 | R$3.92 - R$6.06 | R$3.92 - R$6.06 |
| 45457 |
GOLD RESOURCE
BE:GIH |
$7.10K | €6.91K | Germany | €0.71 | ▼ -6.78% | ▼ -2.68% | €0.00 | €0.55 - €0.80 | €0.37 - €0.94 | €0.30 - €0.94 | €0.30 - €0.94 | €0.11 - €6.43 |
| 45458 |
Chu Yu Hsiang Co., Ltd
TWO:2760 |
$9.74 Million | NT$322.40 Million | Taiwan | NT$24.80 | - | ▼ -6.77% | NT$235.91K | NT$24.80 - NT$29.95 | NT$24.80 - NT$38.50 | NT$24.80 - NT$38.50 | NT$24.80 - NT$38.50 | NT$24.80 - NT$38.50 |
| 45459 |
MICROVISION
BE:MVIN |
$6.80K | €6.62K | Germany | €0.73 | ▼ -4.51% | ▼ -6.17% | €12.50K | €0.72 - €0.84 | €0.72 - €1.27 | €0.72 - €1.46 | €0.72 - €1.46 | €0.05 - €19.75 |
| 45460 |
SYNE3F
SA:SYNE3F |
$7.23K | R$44.03K | Brazil | R$4.67 | ▲ +0.21% | ▼ -1.89% | R$248.65K | R$4.60 - R$4.90 | R$4.60 - R$7.19 | R$4.60 - R$7.19 | R$4.60 - R$7.19 | R$4.54 - R$7.19 |
| 45461 |
Traccom Inc
PINK:TRCC |
$3.01 Million | $3.01 Million | USA | $0.78 | ▲ +25.81% | ▲ +25.81% | $9.00K | $0.62 - $0.78 | $0.62 - $0.78 | $0.62 - $0.78 | $0.62 - $0.78 | $0.15 - $2.85 |
| 45462 |
Aboitiz Power Corp
PSE:AP |
$7.42K | ₱435.39K | Philippines | ₱44.50 | ▲ +1.83% | ▲ +1.14% | ₱32.25 Million | ₱42.00 - ₱45.45 | ₱39.00 - ₱45.45 | ₱35.00 - ₱45.45 | ₱35.00 - ₱45.45 | ₱17.58 - ₱45.45 |
| 45463 |
Quratis Inc.
KO:348080 |
$7.19K | ₩10.53 Million | Korea | ₩1086.00 | ▼ -6.30% | ▼ -11.64% | ₩12.19 Million | ₩967.00 - ₩1285.00 | ₩859.00 - ₩1415.00 | ₩516.00 - ₩1911.00 | ₩516.00 - ₩1911.00 | ₩516.00 - ₩5850.00 |
| 45464 |
ATVRockN
PINK:ATVK |
$8.76 Million | $8.76 Million | USA | $0.00 | - | - | $1.75 Million | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $27.50 |
| 45465 |
SFD
WAR:SFD |
$7.28K | zł30.26K | Poland | zł3.18 | ▲ +5.30% | ▲ +47.22% | zł186.89K | zł2.07 - zł3.99 | zł2.07 - zł3.99 | zł2.07 - zł3.99 | zł2.07 - zł3.99 | zł0.15 - zł5.69 |
| 45466 |
Tandlianwala Sugar Mills Limited
KAR:TSML |
$7.39K | PKRs2.06 Million | Pakistan | PKRs206.59 | ▼ -3.98% | ▼ -10.09% | PKRs20.75K | PKRs200.00 - PKRs237.70 | PKRs172.50 - PKRs309.72 | PKRs67.26 - PKRs309.72 | PKRs67.26 - PKRs309.72 | PKRs45.79 - PKRs349.00 |
| 45467 |
IMPIANTI S.P.A.
F:F67 |
$5.98 Million | €5.83 Million | Germany | €0.76 | ▲ +3.40% | ▲ +10.14% | €608.00 | €0.67 - €0.79 | €0.67 - €1.60 | €0.67 - €1.60 | €0.67 - €1.60 | €0.18 - €1.60 |
| 45468 |
Staffline Group Plc
LSE:STAF |
$569.46K | GBX4.68 Billion | UK | GBX40.80 | ▼ -2.86% | ▼ -2.86% | GBX3.90 Million | GBX40.80 - GBX51.25 | GBX39.80 - GBX52.50 | GBX25.80 - GBX52.50 | GBX25.80 - GBX52.50 | GBX15.96 - GBX1364.61 |
| 45469 |
PERPETUAL EQU. INV.
F:P82 |
$190.66 Million | €185.74 Million | Germany | €0.73 | ▲ +0.69% | ▼ -1.35% | €0.00 | €0.71 - €0.75 | €0.64 - €0.78 | €0.58 - €0.78 | €0.58 - €0.78 | €0.23 - €0.78 |
| 45470 |
Cyber Media Research & Services Ltd
NSE:CMRSL |
$6.94K | ₹601.03K | India | ₹64.55 | - | ▼ -4.79% | ₹83.20K | ₹64.20 - ₹74.75 | ₹64.20 - ₹96.25 | ₹64.20 - ₹96.25 | ₹64.20 - ₹96.25 | ₹64.20 - ₹336.54 |
| 45471 |
VRYWF
OTCGREY:VRYWF |
$6.84K | $6.84K | USA | $0.74 | - | - | $41.19K | $0.74 - $0.74 | $0.74 - $0.74 | $0.74 - $0.74 | $0.74 - $0.74 | $0.10 - $1.20 |
| 45472 |
Fazal Cloth Mills Ltd
KAR:FZCM |
$6.51K | PKRs1.81 Million | Pakistan | PKRs201.42 | - | ▼ -1.48% | PKRs21.20K | PKRs194.00 - PKRs266.32 | PKRs194.00 - PKRs363.47 | PKRs127.00 - PKRs425.64 | PKRs127.00 - PKRs425.64 | PKRs76.57 - PKRs425.64 |
| 45473 |
PTT Global Chemical PCL
STU:GCB |
$7.23K | €7.04K | Germany | €0.76 | ▲ +2.01% | ▲ +15.15% | €13.46K | €0.65 - €0.76 | €0.46 - €0.76 | €0.33 - €0.76 | €0.33 - €0.76 | €0.18 - €2.10 |
| 45474 |
SED Energy Holdings Plc
OL:ENH |
$471.80 Million | Nkr5.38 Billion | Norway | Nkr8.70 | - | ▼ -4.19% | Nkr95.48 Million | Nkr8.54 - Nkr9.68 | Nkr7.66 - Nkr9.70 | Nkr7.66 - Nkr9.70 | Nkr7.66 - Nkr9.70 | Nkr7.66 - Nkr9.70 |
| 45475 |
Ongwe Minerals Inc.
V:OGW |
$32.39 Million | CA$46.52 Million | Canada | CA$1.09 | ▲ +3.81% | ▼ -1.80% | CA$2.81 Million | CA$0.90 - CA$1.30 | CA$0.90 - CA$1.30 | CA$0.90 - CA$1.30 | CA$0.90 - CA$1.30 | CA$0.90 - CA$1.30 |
| 45476 |
NORTH ARROW MIN
BE:VTJ1 |
$6.82K | €6.65K | Germany | €0.72 | - | - | €0.00 | €0.72 - €0.72 | €0.72 - €0.72 | €0.72 - €0.72 | €0.72 - €0.72 | €0.00 - €0.72 |
| 45477 |
Sharing Services Global Corp
PINK:SHRG |
$427.63K | $427.63K | USA | $1.38 | - | ▲ +10.48% | $282.00 | $1.25 - $1.38 | $1.25 - $1.38 | $1.25 - $1.38 | $1.25 - $1.38 | $0.10 - $1582.00 |
| 45478 |
Finkurve Financial Services Limited
NSE:FINKURVE |
$7.51K | ₹650.75K | India | ₹65.60 | ▲ +15.51% | ▲ +10.64% | ₹2.04 Million | ₹55.48 - ₹84.50 | ₹55.48 - ₹113.29 | ₹55.48 - ₹113.29 | ₹55.48 - ₹113.29 | ₹55.48 - ₹113.29 |
| 45479 |
TEXHONG TEXTILE GRP HD-10
F:T1TA |
$7.02K | €6.84K | Germany | €0.72 | ▲ +0.70% | ▲ +1.41% | €10.05K | €0.61 - €0.72 | €0.41 - €0.72 | €0.33 - €0.72 | €0.33 - €0.72 | €0.06 - €0.72 |
| 45480 |
SIERRA METALS (DFXN.SG)
STU:DFXN |
$6.75K | €6.58K | Germany | €0.71 | ▼ -0.70% | ▼ -0.70% | €5.00K | €0.69 - €0.72 | €0.50 - €1.13 | €0.50 - €1.13 | €0.50 - €1.13 | €0.10 - €3.06 |
| 45481 |
MWALIMU COMMERCIAL BANK PLC
DSE:MCB |
$7.21K | TSh17.76 Million | Tanzania | TSh1790.00 | ▼ -1.10% | ▼ -1.65% | TSh501.32K | TSh810.00 - TSh2430.00 | TSh215.00 - TSh2430.00 | TSh215.00 - TSh2430.00 | TSh215.00 - TSh2430.00 | TSh215.00 - TSh2430.00 |
| 45482 |
Insan Inc.
KO:277410 |
$7.51K | ₩10.99 Million | Korea | ₩1127.00 | ▼ -0.44% | - | ₩2.88 Million | ₩1067.00 - ₩1196.00 | ₩1067.00 - ₩1390.00 | ₩1067.00 - ₩1564.00 | ₩1067.00 - ₩1564.00 | ₩956.19 - ₩3945.41 |
| 45483 |
Sevenet
WAR:SEV |
$7.60K | zł31.60K | Poland | zł3.22 | ▲ +24.32% | ▲ +47.71% | zł292.65K | zł2.13 - zł3.22 | zł2.13 - zł3.22 | zł2.13 - zł3.22 | zł2.13 - zł3.22 | zł0.61 - zł3.82 |
| 45484 |
EDID
VN:SED |
$6.87K | ₫174.62 Million | Vietnam | ₫18700.00 | - | ▼ -0.53% | ₫196.60K | ₫18000.00 - ₫19000.00 | ₫18000.00 - ₫28700.00 | ₫18000.00 - ₫28700.00 | ₫18000.00 - ₫28700.00 | ₫8580.95 - ₫28700.00 |
| 45485 |
Sipup Corporation
PINK:SPUP |
$21.31K | $21.31K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $1.30 |
| 45486 |
Colefax Group
LSE:CFX |
$691.35K | GBX5.68 Billion | UK | GBX1100.00 | - | ▲ +0.92% | GBX44.50K | GBX1090.00 - GBX1135.00 | GBX750.00 - GBX1165.00 | GBX750.00 - GBX1165.00 | GBX750.00 - GBX1165.00 | GBX308.33 - GBX1165.00 |
| 45487 |
Storage Drop Storage Technologies Ltd
TA:STRG |
$570.44K | ILA212.78 Million | Israel | ILA63.80 | - | ▼ -3.48% | ILA4.23 Million | ILA62.70 - ILA89.90 | ILA17.10 - ILA132.60 | ILA17.10 - ILA132.60 | ILA17.10 - ILA132.60 | ILA6.00 - ILA10340.00 |
| 45488 |
Mobile Streams Plc
LSE:MOS |
$709.86K | GBX5.83 Billion | UK | GBX0.62 | - | ▲ +21.78% | GBX325.39 Million | GBX0.50 - GBX0.63 | GBX0.50 - GBX0.63 | GBX0.50 - GBX0.63 | GBX0.50 - GBX0.63 | GBX0.03 - GBX22.25 |
| 45489 |
RENEWABLES INFRASTRUCTURE
F:R7I |
$861.86 Million | €839.63 Million | Germany | €0.77 | ▼ -2.17% | ▼ -0.52% | €0.00 | €0.73 - €0.78 | €0.73 - €1.04 | €0.73 - €1.04 | €0.73 - €1.04 | €0.65 - €1.47 |
| 45490 |
ARADEL HOLDINGS PLC
XNSA:ARADEL |
$7.25K | ₦11.18 Million | Nigeria | ₦1210.30 | ▼ -9.68% | ▼ -9.68% | ₦95.06 Million | ₦997.00 - ₦1340.00 | ₦500.00 - ₦1340.00 | ₦448.00 - ₦1340.00 | ₦448.00 - ₦1340.00 | ₦401.10 - ₦1340.00 |
| 45491 |
Avax One Technology Ltd.
NASDAQ:AVX |
$1.49 Million | $1.49 Million | USA | $0.74 | ▼ -3.52% | ▼ -2.25% | $14.87 Million | $0.56 - $0.83 | $0.56 - $2.11 | $0.56 - $2.11 | $0.56 - $2.11 | $0.56 - $2.11 |
| 45492 |
Nexien Biopharma Inc
PINK:NXEN |
$990.81K | $990.81K | USA | $0.01 | - | ▲ +40.00% | $37.80K | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.00 - $6.00 |
| 45493 |
Korea Cement Co. Ltd.
KO:198440 |
$7.10K | ₩10.40 Million | Korea | ₩1052.00 | ▼ -0.28% | ▲ +0.10% | ₩1.74 Million | ₩1033.00 - ₩1129.00 | ₩1003.00 - ₩1396.00 | ₩1003.00 - ₩1396.00 | ₩1003.00 - ₩1396.00 | ₩1003.00 - ₩5468.30 |
| 45494 |
TIANNENG POWER INTL
BE:TPQ |
$7.22K | €7.03K | Germany | €0.76 | ▼ -0.65% | ▼ -1.30% | €2.40K | €0.76 - €0.84 | €0.64 - €1.05 | €0.64 - €1.05 | €0.64 - €1.05 | €0.01 - €1.05 |
| 45495 |
Master Trust Limited
NSE:MASTERTR |
$7.43K | ₹643.13K | India | ₹67.07 | ▼ -8.02% | ▼ -11.01% | ₹4.67 Million | ₹67.07 - ₹92.49 | ₹67.07 - ₹167.78 | ₹67.07 - ₹167.78 | ₹67.07 - ₹167.78 | ₹67.07 - ₹167.78 |
| 45496 |
Blackstone / GSO Loan
LSE:BGLF |
$318.34 Million | €310.13 Million | UK | €0.74 | - | - | €38.14K | €0.74 - €0.74 | €0.74 - €0.74 | €0.74 - €0.74 | €0.74 - €0.74 | €0.24 - €0.77 |
| 45497 |
Pininfarina SpA (PNF.SG)
STU:PNF |
$7.29K | €7.11K | Germany | €0.71 | ▼ -2.20% | ▼ -5.82% | €0.00 | €0.71 - €0.79 | €0.71 - €0.87 | €0.69 - €0.87 | €0.69 - €0.87 | €0.64 - €3.38 |
| 45498 |
BK OF COMM -H- (C4C.SG)
STU:C4C |
$7.48K | €7.29K | Germany | €0.75 | ▲ +1.36% | ▲ +2.76% | €55.50K | €0.73 - €0.76 | €0.69 - €0.80 | €0.69 - €0.83 | €0.69 - €0.83 | €0.00 - €0.83 |
| 45499 |
Staige One AG
XETRA:SPC |
$7.54K | €7.35K | Germany | €0.76 | ▼ -0.65% | ▼ -4.40% | €33.20K | €0.76 - €0.98 | €0.76 - €1.55 | €0.76 - €1.95 | €0.76 - €1.95 | €0.76 - €1.95 |
| 45500 |
Energent AG
MU:EM6 |
$7.25K | €7.07K | Germany | €0.75 | ▲ +28.45% | ▲ +49.00% | €183.28K | €0.38 - €0.75 | €0.38 - €1.45 | €0.38 - €1.45 | €0.38 - €1.45 | €0.38 - €4.15 |