Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
11351	REGAL PARTNERS LTD. F:OC7	$562.64 Million	€481.26 Million	Germany	€1.69	▲ +1.20%	▲ +15.75%	€30.10K	€1.38 – €1.98
11352	Diversified Royalty Corp TO:DIV	$562.56 Million	CA$777.67 Million	Canada	CA$4.12	—	▲ +2.23%	CA$10.30 Million	CA$3.49 – CA$4.93
11353	Jiangsu Tongli Risheng Machinery Co. Ltd. SHG:605286	$562.47 Million	CN¥3.84 Billion	China	CN¥22.88	▲ +5.00%	▲ +0.44%	CN¥45.90 Million	CN¥20.91 – CN¥49.94
11354	Hanwha Investment&Securities Co Ltd KO:003530	$562.36 Million	₩829.82 Billion	Korea	₩3880.00	▼ -0.89%	▼ -5.71%	₩18.50 Million	₩3675.00 – ₩9560.00
11355	LX Semicon Co. Ltd KQ:108320	$562.13 Million	₩829.48 Billion	Korea	₩51000.00	▼ -2.49%	▼ -2.86%	₩1.34 Million	₩49650.00 – ₩53500.00
11356	Henan Taloph Pharmaceutical Stock Co Ltd SHG:600222	$561.81 Million	CN¥3.84 Billion	China	CN¥6.69	▲ +0.90%	▲ +1.83%	CN¥274.08 Million	CN¥6.35 – CN¥8.95
11357	Sagimet Biosciences Inc. Series A Common Stock NASDAQ:SGMT	$561.71 Million	$561.71 Million	USA	$9.12	▼ -8.71%	▼ -15.08%	$28.24 Million	$4.55 – $11.17
11358	Shanghai Baosight Software Co Ltd B SHG:900926	$561.71 Million	$561.71 Million	China	$0.78	▲ +2.92%	▲ +2.65%	$38.36 Million	$0.70 – $1.16
11359	Bohai Ferry Co Ltd SHG:603167	$561.56 Million	CN¥3.84 Billion	China	CN¥8.18	▲ +0.49%	▲ +2.76%	CN¥60.96 Million	CN¥7.81 – CN¥10.43
11360	Shanghai Sinotec Co Ltd SHG:603121	$561.27 Million	CN¥3.84 Billion	China	CN¥11.33	▲ +3.28%	▼ -9.29%	CN¥211.17 Million	CN¥10.03 – CN¥25.70
11361	T'way Air Co Ltd KO:091810	$561.26 Million	₩828.20 Billion	Korea	₩2370.00	▲ +9.72%	▲ +9.98%	₩1.82 Million	₩530.00 – ₩2995.00
11362	Marssenger Kitchenware Co. Ltd. SHE:300894	$561.24 Million	CN¥3.84 Billion	China	CN¥9.47	▲ +1.83%	▲ +5.11%	CN¥130.27 Million	CN¥8.70 – CN¥12.96
11363	Guangdong Hybribio Biotech Co Ltd SHE:300639	$561.00 Million	CN¥3.83 Billion	China	CN¥5.93	▲ +4.04%	▼ -1.33%	CN¥379.78 Million	CN¥4.88 – CN¥8.81
11364	RaySearch Laboratories AB (publ) ST:RAY-B	$560.97 Million	Skr5.21 Billion	Sweden	Skr174.90	▲ +0.81%	▼ -11.67%	Skr3.75 Million	Skr164.40 – Skr256.50
11365	Memsensing Microsystems Suzhou China Co Ltd SHG:688286	$560.86 Million	CN¥3.83 Billion	China	CN¥68.37	▲ +7.13%	▲ +1.57%	CN¥227.66 Million	CN¥36.61 – CN¥115.07
11366	YLZ Information Tech Co SHE:300096	$560.64 Million	CN¥3.83 Billion	China	CN¥8.91	▲ +2.77%	▼ -2.30%	CN¥357.81 Million	CN¥7.01 – CN¥10.38
11367	Zhejiang Meida Industrial Co Ltd SHE:002677	$560.61 Million	CN¥3.83 Billion	China	CN¥5.93	▲ +1.89%	▼ -0.50%	CN¥137.62 Million	CN¥5.53 – CN¥10.20
11368	The Erawan Group Public Company Limited BK:ERW	$560.54 Million	฿17.98 Billion	Thailand	฿3.68	▲ +2.22%	▲ +2.79%	฿386.80 Million	฿2.04 – ฿3.92
11369	Rongsheng Paper SHG:603165	$560.35 Million	CN¥3.83 Billion	China	CN¥11.95	▲ +0.93%	▼ -3.63%	CN¥111.18 Million	CN¥11.69 – CN¥19.79
11370	Prism Johnson Limited NSE:PRSMJOHNSN	$559.71 Million	Rs51.76 Billion	India	Rs102.82	▲ +2.71%	▲ +7.55%	Rs3.89 Million	Rs94.51 – Rs151.90
11371	WPG (Shanghai) Smart Water Public Co. Ltd SHG:603956	$559.58 Million	CN¥3.82 Billion	China	CN¥6.71	▲ +10.00%	▲ +6.00%	CN¥709.71 Million	CN¥4.53 – CN¥8.15
11372	Chongqing Shunbo Aluminum Co Ltd SHE:002996	$559.35 Million	CN¥3.82 Billion	China	CN¥5.71	▲ +1.24%	▲ +1.42%	CN¥107.22 Million	CN¥5.46 – CN¥8.89
11373	Inner Mongolia Xinhua Distribution Group Co.Ltd. SHG:603230	$559.22 Million	CN¥3.82 Billion	China	CN¥10.81	▲ +4.04%	▲ +2.17%	CN¥869.49 Million	CN¥8.55 – CN¥18.47
11374	Hainan RuiZe New Building Material Co Ltd SHE:002596	$559.20 Million	CN¥3.82 Billion	China	CN¥3.33	▲ +9.90%	▲ +4.06%	CN¥747.54 Million	CN¥2.69 – CN¥6.69
11375	Suzhou Xianglou New Material Co. Ltd. SHE:301160	$559.14 Million	CN¥3.82 Billion	China	CN¥34.08	▲ +2.10%	▼ -7.39%	CN¥81.14 Million	CN¥31.32 – CN¥79.30