Global Companies by Market Capitalization
Real-time rankings of the world's largest and most valuable companies
Total Market Cap
$317.38 Trillion
Companies Tracked
51,601
Largest Company
NVIDIA Corporation
$4.34 Trillion
Top Country
Germany
$170.76 Trillion
| Rank | Company | Market Cap (USD) | Market Cap (Local) | Country | Price | 24h Change | 7d Change | Volume 24h | 24h Range | 7d Range | 30d Range | 52w Range | All Time Range |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 46301 |
Fable Media Group AB
ST:FABLE |
$4.07K | Skr45.65K | Sweden | Skr4.80 | ▲ +1.48% | ▼ -2.04% | Skr282.40K | Skr4.01 - Skr5.08 | Skr4.01 - Skr5.08 | Skr4.01 - Skr5.08 | Skr4.01 - Skr5.08 | Skr4.01 - Skr5.08 |
| 46302 |
BAKED GAMES SA ZY-10
F:4U6 |
$1.05 Million | €1.03 Million | Germany | €0.41 | ▼ -1.20% | ▲ +5.36% | €0.00 | €0.35 - €0.45 | €0.31 - €0.61 | €0.31 - €0.75 | €0.31 - €0.75 | €0.31 - €5.78 |
| 46303 |
Living 3D Holdings Inc
PINK:LTDH |
$14.14K | $14.14K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $3333.00 |
| 46304 |
Song Da No. 9 JSC
VN:SD9 |
$4.21K | ₫107.03 Million | Vietnam | ₫11000.00 | ▼ -2.65% | ▲ +4.76% | ₫1.43 Million | ₫10300.00 - ₫11300.00 | ₫10300.00 - ₫12800.00 | ₫10300.00 - ₫12800.00 | ₫10300.00 - ₫12800.00 | ₫4300.00 - ₫20500.00 |
| 46305 |
CROWN PAINTS KENYA PLC
XNAI:CPKL |
$4.36K | Ksh564.82K | Kenya | Ksh58.50 | ▲ +0.86% | ▲ +0.86% | Ksh89.12K | Ksh56.00 - Ksh68.50 | Ksh39.60 - Ksh68.50 | Ksh30.00 - Ksh68.50 | Ksh30.00 - Ksh68.50 | Ksh19.65 - Ksh87.50 |
| 46306 |
PURSUIT DYNAMICS
BE:RNE1 |
$4.23K | €4.13K | Germany | €0.42 | ▲ +0.48% | ▼ -2.76% | €0.00 | €0.42 - €0.45 | €0.42 - €0.63 | €0.37 - €0.63 | €0.37 - €0.63 | €0.03 - €0.63 |
| 46307 |
Binh Duong Construction & Civil Engineering JSC
VN:BCE |
$4.15K | ₫105.33 Million | Vietnam | ₫11100.00 | - | ▲ +0.91% | ₫1.95 Million | ₫11000.00 - ₫11500.00 | ₫10350.00 - ₫12150.00 | ₫9830.00 - ₫12150.00 | ₫9830.00 - ₫12150.00 | ₫4830.00 - ₫22850.00 |
| 46308 |
Revolution Beauty Group PLC
LSE:REVB |
$345.50K | GBX2.84 Billion | UK | GBX3.27 | ▼ -0.46% | ▼ -0.31% | GBX19.96 Million | GBX3.16 - GBX3.90 | GBX2.39 - GBX4.29 | GBX2.39 - GBX13.80 | GBX2.39 - GBX13.80 | GBX2.39 - GBX170.00 |
| 46309 |
SOLTEQ
BE:B3M |
$3.94K | €3.84K | Germany | €0.41 | ▲ +0.49% | ▼ -0.73% | €0.00 | €0.40 - €0.45 | €0.40 - €0.69 | €0.40 - €0.77 | €0.40 - €0.77 | €0.40 - €6.88 |
| 46310 |
US Solar Fund Ord
NYSE:USF |
$4.30K | $4.30K | USA | $0.45 | - | - | $0.00 | $0.45 - $0.45 | $0.45 - $0.45 | $0.45 - $0.45 | $0.45 - $0.45 | $0.42 - $0.84 |
| 46311 |
SVEXF
PINK:SVEXF |
$21.43 Million | $21.43 Million | USA | $0.43 | ▼ -13.61% | ▼ -4.40% | $221.95K | $0.42 - $0.50 | $0.42 - $0.50 | $0.42 - $0.50 | $0.42 - $0.50 | $0.42 - $0.50 |
| 46312 |
National Citizen Commercial Joint Stock Bank
VN:NVB |
$3.99K | ₫101.40 Million | Vietnam | ₫11000.00 | ▼ -1.79% | ▼ -1.79% | ₫4.74 Million | ₫10200.00 - ₫12400.00 | ₫10100.00 - ₫17200.00 | ₫10100.00 - ₫17200.00 | ₫10100.00 - ₫17200.00 | ₫4100.00 - ₫39700.00 |
| 46313 |
TOTALENERGIES MARKETING NIGERIA PLC
XNSA:TOTAL |
$4.09K | ₦6.31 Million | Nigeria | ₦640.00 | - | - | ₦412.95K | ₦640.00 - ₦640.00 | ₦640.00 - ₦705.00 | ₦637.00 - ₦745.00 | ₦637.00 - ₦745.00 | ₦56.34 - ₦745.00 |
| 46314 |
Procook Group PLC
LSE:PROC |
$345.14K | GBX2.84 Billion | UK | GBX26.90 | ▼ -7.56% | ▼ -7.56% | GBX420.93K | GBX26.90 - GBX32.10 | GBX26.90 - GBX46.00 | GBX20.00 - GBX47.00 | GBX20.00 - GBX47.00 | GBX16.95 - GBX158.91 |
| 46315 |
INTERTAINMENT
MU:ITN |
$4.37K | €4.26K | Germany | €0.44 | - | - | €100.00 | €0.44 - €0.52 | €0.39 - €0.54 | €0.39 - €0.69 | €0.39 - €0.69 | €0.26 - €1.25 |
| 46316 |
Shakarganj Ltd
KAR:SML |
$4.20K | PKRs1.17 Million | Pakistan | PKRs123.13 | ▲ +8.43% | ▼ -1.31% | PKRs45.19K | PKRs113.54 - PKRs150.07 | PKRs65.00 - PKRs164.92 | PKRs26.41 - PKRs164.92 | PKRs26.41 - PKRs164.92 | PKRs10.15 - PKRs164.92 |
| 46317 |
ABC BANKING CORPORATION LIMITED
SEM:ABCB |
$4.00K | MURs188.53K | Mauritius | MURs20.25 | - | - | MURs0.00 | MURs20.25 - MURs20.25 | MURs20.25 - MURs20.25 | MURs20.25 - MURs20.25 | MURs20.25 - MURs20.25 | MURs13.03 - MURs24.44 |
| 46318 |
China Education Resources Inc
PINK:CHNUF |
$4.74K | $4.74K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.20 |
| 46319 |
ONE CORP
VN:ONE |
$4.31K | ₫109.50 Million | Vietnam | ₫11300.00 | ▼ -9.60% | ▲ +14.14% | ₫1.63 Million | ₫7700.00 - ₫12500.00 | ₫5000.00 - ₫12500.00 | ₫5000.00 - ₫12500.00 | ₫5000.00 - ₫12500.00 | ₫2295.65 - ₫12500.00 |
| 46320 |
Petrolimex Saigon
VN:PSC |
$4.31K | ₫109.42 Million | Vietnam | ₫11100.00 | - | ▲ +2.78% | ₫187.71K | ₫10300.00 - ₫11700.00 | ₫10300.00 - ₫11700.00 | ₫10300.00 - ₫11700.00 | ₫10300.00 - ₫11700.00 | ₫4791.05 - ₫18353.15 |
| 46321 |
Punjab Oil Mills Ltd
KAR:POML |
$4.28K | PKRs1.19 Million | Pakistan | PKRs124.35 | ▼ -0.52% | ▲ +0.07% | PKRs120.68K | PKRs121.18 - PKRs172.00 | PKRs121.18 - PKRs223.28 | PKRs121.18 - PKRs300.39 | PKRs121.18 - PKRs300.39 | PKRs79.06 - PKRs300.39 |
| 46322 |
Khairpur Sugar Mills Ltd
KAR:KPUS |
$4.32K | PKRs1.21 Million | Pakistan | PKRs125.93 | ▼ -8.85% | ▼ -7.53% | PKRs5.98K | PKRs125.66 - PKRs158.21 | PKRs115.16 - PKRs235.50 | PKRs115.02 - PKRs235.50 | PKRs115.02 - PKRs235.50 | PKRs7.00 - PKRs497.50 |
| 46323 |
Cholon Real Estate JSC
VN:RCL |
$4.03K | ₫102.35 Million | Vietnam | ₫11100.00 | ▼ -0.89% | ▼ -4.31% | ₫90.62K | ₫11100.00 - ₫12700.00 | ₫11100.00 - ₫14100.00 | ₫11100.00 - ₫14100.00 | ₫11100.00 - ₫14100.00 | ₫7255.66 - ₫23907.50 |
| 46324 |
Duo World Inc
PINK:DUUO |
$8.84K | $8.84K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.80 |
| 46325 |
Livento Group Inc.
NASDAQ:NUGND |
$4.32K | $4.32K | USA | $0.45 | - | ▼ -10.00% | $22.66K | $0.05 - $2.25 | $0.05 - $19.00 | $0.05 - $19.00 | $0.05 - $19.00 | $0.05 - $19.00 |
| 46326 |
James Cropper PLC
LSE:CRPR |
$360.39K | GBX2.96 Billion | UK | GBX310.00 | ▼ -3.13% | ▼ -3.13% | GBX163.84K | GBX305.00 - GBX375.00 | GBX240.00 - GBX400.00 | GBX132.50 - GBX400.00 | GBX132.50 - GBX400.00 | GBX132.50 - GBX1845.92 |
| 46327 |
CHEMICAL INDUSTRIES
BE:V1M |
$4.02K | €3.92K | Germany | €0.43 | - | - | €0.00 | €0.43 - €0.43 | €0.43 - €0.43 | €0.43 - €0.43 | €0.43 - €0.43 | €0.14 - €0.46 |
| 46328 |
Soke Degirmencilik AS
IS:SOKE |
$168.39 Million | TL5.97 Billion | Turkey | TL15.45 | ▲ +1.38% | ▲ +0.65% | TL126.24 Million | TL12.81 - TL15.47 | TL10.20 - TL15.47 | TL10.19 - TL15.47 | TL10.19 - TL15.47 | TL8.09 - TL26.96 |
| 46329 |
Vitalist Inc.
V:VITA |
$3.99K | CA$5.73K | Canada | CA$0.60 | ▲ +3.45% | ▼ -24.05% | CA$114.40K | CA$0.58 - CA$1.00 | CA$0.58 - CA$1.33 | CA$0.35 - CA$1.33 | CA$0.35 - CA$1.33 | CA$0.35 - CA$1.33 |
| 46330 |
Towellers Ltd
KAR:TOWL |
$3.80K | PKRs1.06 Million | Pakistan | PKRs114.00 | ▲ +0.34% | ▼ -0.78% | PKRs142.18K | PKRs108.23 - PKRs143.48 | PKRs108.23 - PKRs181.91 | PKRs98.48 - PKRs199.03 | PKRs98.48 - PKRs199.03 | PKRs24.49 - PKRs272.29 |
| 46331 |
ALLIED FARMERS
BE:BZV |
$3.93K | €3.83K | Germany | €0.40 | ▲ +1.01% | ▲ +3.08% | €0.00 | €0.38 - €0.41 | €0.37 - €0.43 | €0.37 - €0.43 | €0.37 - €0.43 | €0.00 - €0.61 |
| 46332 |
BHARAT COKING COAL LTD
NSE:BHARATCOAL |
$4.08K | ₹353.66K | India | ₹35.81 | ▲ +7.38% | ▲ +6.99% | ₹321.52 Million | ₹32.14 - ₹37.04 | ₹32.14 - ₹39.82 | ₹32.14 - ₹39.82 | ₹32.14 - ₹39.82 | ₹32.14 - ₹39.82 |
| 46333 |
Hydrogenone Capital Growth PLC
LSE:HGEN |
$86.21K | GBX708.51 Million | UK | GBX5.50 | - | ▼ -49.89% | GBX28.27 Million | GBX4.30 - GBX26.10 | GBX4.30 - GBX30.75 | GBX4.30 - GBX30.75 | GBX4.30 - GBX30.75 | GBX4.30 - GBX123.00 |
| 46334 |
E-Globe S.p.A.
F:NZ0 |
$5.56 Million | €5.41 Million | Germany | €0.40 | ▼ -20.00% | ▼ -27.27% | €0.00 | €0.40 - €0.72 | €0.40 - €0.72 | €0.40 - €0.72 | €0.40 - €0.72 | €0.40 - €0.72 |
| 46335 |
Corcel PLC
LSE:CRCL |
$435.16K | GBX3.58 Billion | UK | GBX0.42 | - | ▲ +3.70% | GBX241.38 Million | GBX0.35 - GBX0.42 | GBX0.33 - GBX0.45 | GBX0.15 - GBX0.45 | GBX0.15 - GBX0.45 | GBX0.10 - GBX120.00 |
| 46336 |
Ittehad Chemicals Ltd
KAR:ICL |
$3.86K | PKRs1.08 Million | Pakistan | PKRs118.69 | ▲ +0.45% | ▼ -0.45% | PKRs1.28 Million | PKRs114.57 - PKRs156.89 | PKRs84.50 - PKRs167.60 | PKRs65.01 - PKRs167.60 | PKRs65.01 - PKRs167.60 | PKRs10.55 - PKRs167.60 |
| 46337 |
Rizal Commercial Banking Corp
PSE:RCB |
$3.73K | ₱218.63K | Philippines | ₱23.80 | ▼ -0.42% | ▼ -0.42% | ₱496.00K | ₱23.80 - ₱25.00 | ₱23.80 - ₱26.20 | ₱23.80 - ₱27.30 | ₱23.80 - ₱27.30 | ₱12.20 - ₱49.57 |
| 46338 |
CWWGF
PINK:CWWGF |
$4.09K | $4.09K | USA | $0.42 | - | - | $0.00 | $0.42 - $0.42 | $0.42 - $0.42 | $0.42 - $0.42 | $0.42 - $0.42 | $0.11 - $0.42 |
| 46339 |
DOCDATA
BE:DOC2 |
$4.19K | €4.08K | Germany | €0.42 | ▲ +1.46% | ▲ +2.46% | €0.00 | €0.40 - €0.45 | €0.35 - €0.49 | €0.33 - €0.49 | €0.33 - €0.49 | €0.13 - €4.26 |
| 46340 |
YOUR FAMILY ENT N (RTV.SG)
STU:RTV |
$4.06K | €3.95K | Germany | €0.40 | ▼ -19.35% | ▼ -46.67% | €105.00 | €0.40 - €0.86 | €0.40 - €1.30 | €0.40 - €1.86 | €0.40 - €1.86 | €0.40 - €3.22 |
| 46341 |
COMPAGNIE IMMOBILI
SEM:CIMO |
$3.85K | MURs181.36K | Mauritius | MURs20.00 | - | - | MURs80.00 | MURs20.00 - MURs20.00 | MURs19.70 - MURs20.70 | MURs19.70 - MURs20.70 | MURs19.70 - MURs20.70 | MURs6.24 - MURs1030.00 |
| 46342 |
Baked Games S.A.
WAR:BKD |
$4.07K | zł16.91K | Poland | zł1.76 | ▲ +6.67% | ▼ -37.14% | zł28.30K | zł1.56 - zł3.50 | zł1.56 - zł3.50 | zł1.56 - zł3.50 | zł1.56 - zł3.50 | zł1.56 - zł32.00 |
| 46343 |
CREATIVE TECHNOLOGY (CTL.SG)
STU:CTL |
$4.05K | €3.94K | Germany | €0.42 | ▼ -1.86% | ▲ +0.48% | €0.00 | €0.40 - €0.47 | €0.29 - €0.54 | €0.29 - €0.61 | €0.29 - €0.61 | €0.29 - €5.45 |
| 46344 |
NewSoft Technology Corporation
TWO:5202 |
$4.03K | NT$133.18K | Taiwan | NT$14.60 | ▼ -1.35% | ▲ +2.46% | NT$6.09 Million | NT$13.75 - NT$15.85 | NT$13.75 - NT$22.35 | NT$13.75 - NT$26.95 | NT$13.75 - NT$26.95 | NT$13.75 - NT$26.95 |
| 46345 |
CO2 CAPSOL AS NK 1
F:W9K |
$28.93 Million | €28.19 Million | Germany | €0.43 | ▲ +7.83% | ▼ -13.21% | €64.88K | €0.36 - €0.49 | €0.36 - €0.76 | €0.36 - €0.88 | €0.36 - €0.88 | €0.36 - €2.55 |
| 46346 |
Fiinu PLC
LSE:BANK |
$350.49K | GBX2.88 Billion | UK | GBX7.25 | - | ▼ -7.94% | GBX7.09 Million | GBX7.25 - GBX8.63 | GBX7.25 - GBX19.00 | GBX6.13 - GBX19.00 | GBX6.13 - GBX19.00 | GBX0.43 - GBX43.00 |
| 46347 |
Veritec Inc
PINK:VRTC |
$399.38K | $399.38K | USA | $0.01 | - | - | $18.90K | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.19 |
| 46348 |
MTN GHANA LTD
GSE:MTNGH |
$4.16K | GH₵61.46K | Ghana | GH₵6.48 | ▲ +3.02% | ▲ +2.86% | GH₵123.28 Million | GH₵4.41 - GH₵6.48 | GH₵2.98 - GH₵6.48 | GH₵2.83 - GH₵6.48 | GH₵2.83 - GH₵6.48 | GH₵0.55 - GH₵6.48 |
| 46349 |
Frontera Group Inc
PINK:FRTG |
$7.74K | $7.74K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $5.00 |
| 46350 |
Cathay No.2 REIT
TW:01007T |
$3.87K | NT$128.16K | Taiwan | NT$13.29 | ▲ +0.68% | ▼ -0.45% | NT$1.93 Million | NT$13.20 - NT$13.75 | NT$13.19 - NT$15.11 | NT$13.19 - NT$15.32 | NT$13.19 - NT$15.32 | NT$11.37 - NT$20.04 |
| 46351 |
G6 Materials Corp
PINK:GPHBF |
$4.93 Million | $4.93 Million | USA | $0.25 | ▲ +14.68% | ▲ +83.82% | $95.60K | $0.14 - $0.25 | $0.14 - $0.25 | $0.14 - $0.25 | $0.14 - $0.25 | $0.02 - $4.95 |
| 46352 |
Affluence Corporation
PINK:AFFU |
$2.61 Million | $2.61 Million | USA | $0.00 | - | - | $132.87 Million | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $1.21 |
| 46353 |
Vinacomin Power Holding Corp
VN:DTK |
$4.23K | ₫107.56 Million | Vietnam | ₫11100.00 | ▼ -1.77% | ▼ -3.48% | ₫370.74K | ₫10400.00 - ₫11800.00 | ₫10400.00 - ₫13900.00 | ₫10400.00 - ₫13900.00 | ₫10400.00 - ₫13900.00 | ₫7843.95 - ₫16200.00 |
| 46354 |
Healthtech Solutions Inc
PINK:HLTT |
$10.66K | $10.66K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $3.25 |
| 46355 |
BAMBURI CEMENT PLC
XNAI:BAMBURI |
$4.01K | Ksh519.75K | Kenya | Ksh54.00 | - | - | Ksh0.00 | Ksh54.00 - Ksh54.00 | Ksh54.00 - Ksh54.00 | Ksh54.00 - Ksh56.50 | Ksh54.00 - Ksh56.50 | Ksh19.90 - Ksh446.45 |
| 46356 |
Effnetplattformen Holding AB
ST:EFFH |
$5.39 Million | Skr60.46 Million | Sweden | Skr4.46 | ▼ -1.33% | ▼ -10.08% | Skr173.22K | Skr4.12 - Skr5.00 | Skr3.20 - Skr6.00 | Skr2.66 - Skr6.00 | Skr2.66 - Skr6.00 | Skr2.66 - Skr15.90 |
| 46357 |
Green Development & Services Investment JSC
VN:GIC |
$3.83K | ₫97.42 Million | Vietnam | ₫10300.00 | - | ▼ -0.96% | ₫273.39K | ₫10300.00 - ₫16900.00 | ₫10300.00 - ₫17300.00 | ₫10300.00 - ₫17300.00 | ₫10300.00 - ₫17300.00 | ₫9800.00 - ₫28200.00 |
| 46358 |
The Castle Group Inc
PINK:CAGU |
$4.02K | $4.02K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.75 |
| 46359 |
Emplocity S.A.
WAR:EMP |
$4.23K | zł17.60K | Poland | zł1.77 | ▼ -11.50% | ▼ -57.86% | zł150.19K | zł1.77 - zł4.82 | zł1.77 - zł4.82 | zł1.77 - zł4.82 | zł1.77 - zł4.82 | zł1.77 - zł19.10 |
| 46360 |
HBOR3F
SA:HBOR3F |
$4.08K | R$24.85K | Brazil | R$2.60 | ▼ -0.76% | ▼ -13.04% | R$100.38K | R$2.60 - R$3.34 | R$2.25 - R$4.28 | R$1.69 - R$4.28 | R$1.69 - R$4.28 | R$1.32 - R$4.28 |
| 46361 |
Electriq Power Holdings, Inc.
PINK:ELIQQ |
$4.17K | $4.17K | USA | $0.00 | - | ▼ -99.00% | $190.37K | $0.00 - $0.01 | $0.00 - $0.01 | $0.00 - $0.01 | $0.00 - $0.01 | $0.00 - $10.77 |
| 46362 |
Aitken Spence Hotel Holdings PLC
CM:AHUNN0000 |
$4.03K | SLRs1.17 Million | Sri Lanka | SLRs121.00 | ▼ -1.63% | ▼ -0.82% | SLRs8.37 Million | SLRs104.75 - SLRs124.50 | SLRs75.00 - SLRs124.50 | SLRs75.00 - SLRs124.50 | SLRs75.00 - SLRs124.50 | SLRs12.00 - SLRs124.50 |
| 46363 |
C W Mackie PLC
CM:CWMN0000 |
$3.84K | SLRs1.12 Million | Sri Lanka | SLRs124.25 | - | ▼ -0.60% | SLRs88.02K | SLRs120.75 - SLRs125.00 | SLRs102.50 - SLRs134.00 | SLRs102.50 - SLRs134.00 | SLRs102.50 - SLRs134.00 | SLRs30.20 - SLRs134.00 |
| 46364 |
Real Estate 11
VN:D11 |
$4.08K | ₫103.58 Million | Vietnam | ₫11000.00 | - | ▲ +11.11% | ₫43.28K | ₫9900.00 - ₫11500.00 | ₫9200.00 - ₫11800.00 | ₫9200.00 - ₫11800.00 | ₫9200.00 - ₫11800.00 | ₫8568.00 - ₫51500.00 |
| 46365 |
Oracle Energy Corp
OTCGREY:OECPF |
$4.12K | $4.12K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.07 |
| 46366 |
Anexo Group Plc
LSE:ANX |
$393.45K | GBX3.23 Billion | UK | GBX33.00 | ▲ +3.13% | ▲ +10.00% | GBX9.12 Million | GBX29.50 - GBX40.50 | GBX29.50 - GBX69.00 | GBX29.50 - GBX69.00 | GBX29.50 - GBX69.00 | GBX29.50 - GBX183.58 |
| 46367 |
MobileSmith Inc.
PINK:MOSTQ |
$8.52K | $8.52K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $5.85 |
| 46368 |
BACTIQUANT A/S DK -05
F:9JX |
$14.81 Million | €14.43 Million | Germany | €0.38 | ▲ +1.72% | ▲ +6.36% | €380.00 | €0.29 - €0.38 | €0.24 - €0.53 | €0.24 - €0.53 | €0.24 - €0.53 | €0.24 - €2.20 |
| 46369 |
Pak Datacom Ltd
KAR:PAKD |
$4.02K | PKRs1.12 Million | Pakistan | PKRs118.31 | ▲ +2.77% | ▲ +6.56% | PKRs820.16K | PKRs91.76 - PKRs150.41 | PKRs91.76 - PKRs239.71 | PKRs91.76 - PKRs399.19 | PKRs91.76 - PKRs399.19 | PKRs20.77 - PKRs399.19 |
| 46370 |
Dr.Finance SA
WAR:DRF |
$3.93K | zł16.35K | Poland | zł1.66 | ▲ +19.42% | ▲ +137.14% | zł211.87K | zł0.54 - zł2.38 | zł0.54 - zł2.38 | zł0.54 - zł2.38 | zł0.54 - zł2.38 | zł0.19 - zł2.38 |
| 46371 |
NUTR3F
SA:NUTR3F |
$3.64K | R$22.17K | Brazil | R$2.40 | - | ▼ -2.04% | R$1.42K | R$2.10 - R$2.80 | R$2.10 - R$3.23 | R$2.10 - R$4.14 | R$2.10 - R$4.14 | R$2.10 - R$4.25 |
| 46372 |
SkinBioTherapeutics PLC
LSE:SBTX |
$302.72K | GBX2.49 Billion | UK | GBX9.60 | - | ▼ -10.70% | GBX120.88 Million | GBX5.20 - GBX12.50 | GBX5.20 - GBX21.50 | GBX5.20 - GBX26.10 | GBX5.20 - GBX26.10 | GBX5.20 - GBX75.50 |
| 46373 |
K3 Business Technology Group PLC
LSE:KBT |
$251.34K | GBX2.07 Billion | UK | GBX45.00 | ▼ -10.00% | ▼ -41.94% | GBX36.08 Million | GBX45.00 - GBX85.00 | GBX45.00 - GBX96.50 | GBX45.00 - GBX96.50 | GBX45.00 - GBX96.50 | GBX45.00 - GBX363.50 |
| 46374 |
Al Noor Sugar Mills Ltd
KAR:ALNRS |
$3.89K | PKRs1.09 Million | Pakistan | PKRs120.39 | ▼ -1.32% | ▼ -3.69% | PKRs1.17 Million | PKRs115.49 - PKRs132.79 | PKRs86.27 - PKRs134.96 | PKRs69.31 - PKRs134.96 | PKRs69.31 - PKRs134.96 | PKRs23.14 - PKRs134.96 |
| 46375 |
WGHT WTCHER INTL
BE:WW6 |
$3.93K | €3.83K | Germany | €0.39 | ▼ -19.28% | ▲ +214.45% | €2.52K | €0.11 - €0.65 | €0.11 - €0.65 | €0.11 - €0.65 | €0.11 - €0.65 | €0.11 - €89.69 |
| 46376 |
WDC NETWORKSON NM
SA:WDCN3 |
$3.78K | R$23.03K | Brazil | R$2.52 | ▼ -1.56% | ▼ -2.70% | R$755.90K | R$2.51 - R$2.68 | R$2.51 - R$2.99 | R$2.51 - R$2.99 | R$2.51 - R$2.99 | R$2.51 - R$2.99 |
| 46377 |
Ceylon Cold Stores PLC
CM:CCSN0000 |
$3.80K | SLRs1.11 Million | Sri Lanka | SLRs118.25 | ▲ +0.42% | ▼ -3.67% | SLRs4.75 Million | SLRs109.75 - SLRs123.00 | SLRs77.10 - SLRs123.00 | SLRs77.10 - SLRs123.00 | SLRs77.10 - SLRs123.00 | SLRs24.20 - SLRs1026.10 |
| 46378 |
PaperCorea Inc.
KQ:001020 |
$4.13K | ₩6.04 Million | Korea | ₩625.00 | ▼ -3.25% | ▼ -14.38% | ₩35.55 Million | ₩585.00 - ₩849.00 | ₩585.00 - ₩849.00 | ₩585.00 - ₩849.00 | ₩585.00 - ₩849.00 | ₩0.00 - ₩3025.00 |
| 46379 |
Alefarm Brewing AS
CO:ALEFRM |
$5.96 Million | Dkr43.30 Million | Denmark | Dkr3.06 | ▲ +4.08% | ▼ -0.65% | Dkr912.28K | Dkr2.50 - Dkr3.50 | Dkr1.18 - Dkr4.48 | Dkr1.18 - Dkr4.48 | Dkr1.18 - Dkr4.48 | Dkr1.18 - Dkr6.90 |
| 46380 |
67GX
LSE:67GX |
$4.12K | £3.37K | UK | £0.35 | - | - | £0.00 | £0.35 - £0.35 | £0.35 - £0.35 | £0.35 - £0.35 | £0.35 - £0.35 | £0.33 - £36.70 |
| 46381 |
UET UTD ELECTR
BE:CFC |
$3.75K | €3.65K | Germany | €0.40 | - | ▼ -6.13% | €0.00 | €0.40 - €0.47 | €0.37 - €0.94 | €0.37 - €1.01 | €0.37 - €1.01 | €0.22 - €1.90 |
| 46382 |
COPPER FOX METALS (HPU.SG)
STU:HPU |
$4.06K | €3.96K | Germany | €0.42 | ▼ -3.24% | ▼ -10.68% | €13.20K | €0.39 - €0.48 | €0.15 - €0.51 | €0.13 - €0.51 | €0.13 - €0.51 | €0.03 - €0.51 |
| 46383 |
Canntab Therapeutics Limited
PINK:CTABF |
$3.89K | $3.89K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $2748.00 |
| 46384 |
5 Year Fixed Rate
KAR:P05FRR100529 |
$3.74K | PKRs1.04 Million | Pakistan | PKRs114.16 | - | ▼ -1.16% | PKRs1.45 Billion | PKRs112.67 - PKRs115.50 | PKRs112.67 - PKRs115.50 | PKRs112.67 - PKRs115.50 | PKRs112.67 - PKRs115.50 | PKRs100.00 - PKRs115.50 |
| 46385 |
Sigiriya Village Hotels PLC
CM:SIGVN0000 |
$3.91K | SLRs1.14 Million | Sri Lanka | SLRs120.25 | ▼ -2.24% | ▼ -4.18% | SLRs77.19K | SLRs117.25 - SLRs129.00 | SLRs84.60 - SLRs141.00 | SLRs84.60 - SLRs141.00 | SLRs84.60 - SLRs141.00 | SLRs19.70 - SLRs141.00 |
| 46386 |
CECHF
PINK:CECHF |
$3.77K | $3.77K | USA | $0.40 | - | - | $5.00K | $0.40 - $0.40 | $0.40 - $0.40 | $0.40 - $0.40 | $0.40 - $0.40 | $0.40 - $0.40 |
| 46387 |
Tan Phu Viet Nam JSC
VN:TPP |
$4.04K | ₫102.58 Million | Vietnam | ₫10400.00 | - | ▲ +5.05% | ₫10.15 Million | ₫9900.00 - ₫12600.00 | ₫9600.00 - ₫12600.00 | ₫9600.00 - ₫12600.00 | ₫9600.00 - ₫12600.00 | ₫7599.00 - ₫25281.00 |
| 46388 |
AERI3F
SA:AERI3F |
$4.26K | R$25.94K | Brazil | R$2.61 | ▼ -6.45% | ▼ -8.10% | R$127.58K | R$2.61 - R$2.99 | R$2.61 - R$4.43 | R$2.61 - R$5.40 | R$2.61 - R$5.40 | R$2.61 - R$8.83 |
| 46389 |
Suraj Cotton Mills Ltd
KAR:SURC |
$3.95K | PKRs1.10 Million | Pakistan | PKRs110.35 | ▼ -5.14% | ▲ +14.00% | PKRs65.03K | PKRs91.62 - PKRs116.33 | PKRs91.62 - PKRs140.50 | PKRs91.62 - PKRs152.77 | PKRs91.62 - PKRs152.77 | PKRs40.81 - PKRs225.93 |
| 46390 |
CAP LEASE AVIATION
LSE:CLA |
$276.72K | GBX2.27 Billion | UK | GBX0.70 | - | ▼ -17.65% | GBX39.41 Million | GBX0.68 - GBX1.20 | GBX0.33 - GBX1.25 | GBX0.30 - GBX1.25 | GBX0.30 - GBX1.25 | GBX0.30 - GBX23.50 |
| 46391 |
390110
KO:390110 |
$3.76K | ₩5.50 Million | Korea | ₩591.00 | ▼ -30.47% | ▼ -64.99% | ₩6.80K | ₩591.00 - ₩2125.00 | ₩591.00 - ₩2125.00 | ₩591.00 - ₩2125.00 | ₩591.00 - ₩2125.00 | ₩591.00 - ₩12650.00 |
| 46392 |
HAYS (HAY.SG)
STU:HAY |
$3.71K | €3.61K | Germany | €0.39 | ▼ -1.52% | ▼ -9.30% | €11.30K | €0.39 - €0.55 | €0.39 - €0.77 | €0.39 - €1.06 | €0.39 - €1.06 | €0.39 - €1.89 |
| 46393 |
ASCENCIA LTD
SEM:ASCE-A |
$3.92K | MURs184.62K | Mauritius | MURs19.00 | - | ▲ +5.56% | MURs4.87 Million | MURs16.00 - MURs19.00 | MURs16.00 - MURs20.95 | MURs16.00 - MURs20.95 | MURs16.00 - MURs20.95 | MURs16.00 - MURs21.70 |
| 46394 |
Feei Cherng Develop Technology Co., Ltd.
TWO:3313 |
$3.90K | NT$128.99K | Taiwan | NT$12.95 | ▲ +4.02% | ▲ +3.19% | NT$6.83 Million | NT$12.05 - NT$13.85 | NT$12.05 - NT$19.65 | NT$12.05 - NT$19.65 | NT$12.05 - NT$19.65 | NT$12.05 - NT$19.65 |
| 46395 |
Aridis Pharmaceuticals Inc
PINK:ARDS |
$0.99 | $0.99 | USA | $0.00 | - | - | $12.43K | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $13.69 |
| 46396 |
INCITY IMMOB - Dusseldorf Stock Exchang
DU:IC8 |
$4.09K | €3.98K | Germany | €0.41 | - | - | €0.00 | €0.41 - €0.41 | €0.41 - €0.41 | €0.41 - €0.41 | €0.41 - €0.41 | €0.39 - €1.40 |
| 46397 |
Lead Innovation Corp
PINK:LEIC |
$223.21 Million | $223.21 Million | USA | $0.42 | - | ▲ +66.93% | $9.80K | $0.25 - $0.42 | $0.25 - $0.42 | $0.25 - $0.42 | $0.25 - $0.42 | $0.07 - $18.32 |
| 46398 |
Saule Technologies S.A.
WAR:SLT |
$3.99K | zł16.58K | Poland | zł1.70 | ▼ -6.08% | ▼ -10.76% | zł196.26K | zł1.70 - zł2.08 | zł1.70 - zł2.08 | zł1.70 - zł2.08 | zł1.70 - zł2.08 | zł0.09 - zł14.20 |
| 46399 |
ShineMore Technology Materials Co., Ltd.
TWO:8291 |
$4.00K | NT$132.20K | Taiwan | NT$13.95 | ▲ +1.82% | ▼ -3.79% | NT$148.32K | NT$13.35 - NT$23.00 | NT$4.27 - NT$25.26 | NT$4.27 - NT$25.26 | NT$4.27 - NT$25.26 | NT$4.27 - NT$25.26 |
| 46400 |
AIC Resources Limited
MU:HLS |
$3.68K | €3.58K | Germany | €0.38 | ▼ -2.05% | ▼ -10.33% | €0.00 | €0.35 - €0.43 | €0.17 - €0.43 | €0.15 - €0.43 | €0.15 - €0.43 | €0.01 - €2.05 |