Global Companies by Market Capitalization

Real-time rankings of the world's largest and most valuable companies

Total Market Cap

$317.38 Trillion

Companies Tracked

51,601

Largest Company

NVIDIA Corporation
$4.34 Trillion

Top Country

Germany
$170.76 Trillion
Rank Company Market Cap (USD) Market Cap (Local) Country Price 24h Change 7d Change Volume 24h 24h Range 7d Range 30d Range 52w Range All Time Range
46501 Create Capital Vietnam Limited JSC
VN:CRC 		$3.46K ₫88.02 Million Vietnam ₫9500.00 ▲ +3.04% ▲ +4.97% ₫41.68 Million ₫8790.00 - ₫9750.00 ₫8500.00 - ₫12650.00 ₫6930.00 - ₫12650.00 ₫6930.00 - ₫12650.00 ₫4660.00 - ₫21865.49
46502 Merion Inc
OTCQB:EWLU 		$6.23K $6.23K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $2.50
46503 Guardian Capital Partners PLC
CM:WAPON0000 		$3.47K SLRs1.01 Million Sri Lanka SLRs103.25 ▼ -2.13% ▲ +16.27% SLRs4.44 Million SLRs79.60 - SLRs105.50 SLRs40.80 - SLRs105.50 SLRs40.80 - SLRs105.50 SLRs40.80 - SLRs105.50 SLRs15.30 - SLRs105.50
46504 eco5tech S.A.
WAR:ECT 		$3.62K zł15.06K Poland zł1.55 ▲ +9.54% ▼ -8.82% zł121.12K zł1.42 - zł1.74 zł1.42 - zł1.74 zł1.42 - zł1.74 zł1.42 - zł1.74 zł0.90 - zł4.55
46505 Pakistan Paper Products Ltd
KAR:PPP 		$3.30K PKRs920.15K Pakistan PKRs101.73 ▼ -3.00% ▼ -2.16% PKRs118.15K PKRs98.13 - PKRs135.01 PKRs98.13 - PKRs249.39 PKRs98.13 - PKRs275.70 PKRs98.13 - PKRs275.70 PKRs23.00 - PKRs275.70
46506 Young Poong Paper Manufacturing Co. Ltd.
KQ:006740 		$3.64K ₩5.34 Million Korea ₩548.00 ▼ -1.97% ▲ +0.92% ₩9.75 Million ₩519.00 - ₩823.00 ₩519.00 - ₩1084.00 ₩519.00 - ₩1126.00 ₩519.00 - ₩1126.00 ₩519.00 - ₩46368.64
46507 1 Year GIS
KAR:P01GIS250425 		$3.57K PKRs994.50K Pakistan PKRs99.91 ▲ +0.10% ▲ +0.33% PKRs375.56 Million PKRs99.07 - PKRs99.91 PKRs99.07 - PKRs99.91 PKRs99.07 - PKRs99.91 PKRs99.07 - PKRs99.91 PKRs83.63 - PKRs99.91
46508 Soochow Suzhou Industrial Park
SHG:508027 		$3.47K CN¥25.48K China CN¥2.83 ▲ +0.32% ▼ -0.49% CN¥45.53 Million CN¥2.80 - CN¥2.94 CN¥2.76 - CN¥3.31 CN¥2.76 - CN¥3.90 CN¥2.76 - CN¥3.90 CN¥2.59 - CN¥4.85
46509 1 Yr GIS Discounted
KAR:P01GIS220125 		$3.53K PKRs984.73K Pakistan PKRs99.81 - - PKRs35.00K PKRs99.81 - PKRs99.81 PKRs99.81 - PKRs99.81 PKRs99.81 - PKRs99.81 PKRs99.81 - PKRs99.81 PKRs83.72 - PKRs99.81
46510 Al Baraka Bank Egypt
EGX:SAUD 		$3.57K EGP180.58K Egypt EGP18.84 ▲ +1.95% ▲ +4.03% EGP14.18 Million EGP17.88 - EGP19.40 EGP12.00 - EGP19.40 EGP10.86 - EGP19.40 EGP10.86 - EGP19.40 EGP1.34 - EGP20.54
46511 CONDOR GOLD (W5XA.SG)
STU:W5XA 		$3.71K €3.61K Germany €0.37 - - €0.00 €0.37 - €0.37 €0.37 - €0.37 €0.37 - €0.37 €0.37 - €0.37 €0.15 - €1.00
46512 LONKING HLDGS
MU:C9IB 		$3.60K €3.51K Germany €0.36 - ▼ -0.55% €0.00 €0.34 - €0.36 €0.25 - €0.36 €0.21 - €0.36 €0.21 - €0.36 €0.03 - €0.36
46513 SANGAMO BIOSCIENCES
MU:GBY 		$3.47K €3.38K Germany €0.35 - ▲ +2.57% €46.00 €0.31 - €0.39 €0.31 - €0.64 €0.31 - €0.80 €0.31 - €0.80 €0.28 - €950.70
46514 Javedan Corporation Ltd
KAR:JVDC 		$3.54K PKRs985.98K Pakistan PKRs104.05 ▼ -2.58% ▼ -0.88% PKRs14.56 Million PKRs92.69 - PKRs148.94 PKRs68.51 - PKRs160.17 PKRs53.74 - PKRs160.17 PKRs53.74 - PKRs160.17 PKRs9.35 - PKRs160.17
46515 CDL INVESTMENT
BE:BXU 		$3.52K €3.43K Germany €0.37 ▼ -4.10% ▼ -2.60% €0.00 €0.37 - €0.40 €0.37 - €0.47 €0.37 - €0.47 €0.37 - €0.47 €0.18 - €0.61
46516 Arctic Fox Lithium Corp.
F:O7D 		$2.68 Million €2.61 Million Germany €0.37 ▲ +55.46% ▲ +91.71% €4.25K €0.13 - €0.37 €0.06 - €0.37 €0.06 - €0.37 €0.06 - €0.37 €0.06 - €0.37
46517 Vinland Lithium Inc.
V:VLD 		$3.85 Million CA$5.53 Million Canada CA$0.55 ▼ -5.17% ▼ -15.38% CA$345.06K CA$0.55 - CA$0.80 CA$0.42 - CA$0.87 CA$0.42 - CA$0.87 CA$0.42 - CA$0.87 CA$0.42 - CA$0.87
46518 Galaxy Cosmos Mezz PLC
AT:GCMEZZ 		$32.93 Million €32.08 Million Greece €0.37 ▲ +2.64% ▲ +5.43% €5.42 Million €0.34 - €0.44 €0.34 - €0.60 €0.34 - €0.61 €0.34 - €0.61 €0.09 - €0.82
46519 Synergy Grid and Development Phils Inc
PSE:SGP 		$3.64K ₱213.50K Philippines ₱21.50 ▲ +5.13% ▲ +3.37% ₱67.92 Million ₱17.32 - ₱21.50 ₱11.10 - ₱21.50 ₱10.80 - ₱21.50 ₱10.80 - ₱21.50 ₱5.96 - ₱877.50
46520 Roman DBDR Acquisition Corp. II Warrants
NASDAQ:DRDBW 		$10.14 Million $10.14 Million USA $0.38 - ▼ -1.50% $247.03K $0.38 - $0.80 $0.30 - $0.80 $0.30 - $0.80 $0.30 - $0.80 $0.24 - $0.80
46521 A Luzon Real Estate & Finance Ltd
TA:LZNR 		$24.45 Million ILA9.12 Billion Israel ILA57.00 ▼ -0.35% ▲ +5.17% ILA18.93 Million ILA53.90 - ILA61.10 ILA48.00 - ILA64.00 ILA48.00 - ILA64.30 ILA48.00 - ILA64.30 ILA19.70 - ILA119.25
46522 MicroSalt PLC
LSE:SALT 		$331.78K GBX2.73 Billion UK GBX52.50 - ▼ -6.25% GBX997.83K GBX49.50 - GBX60.00 GBX41.60 - GBX73.00 GBX41.60 - GBX84.00 GBX41.60 - GBX84.00 GBX34.00 - GBX142.00
46523 PACIFIC CENTURY
MU:PFQ 		$3.53K €3.44K Germany €0.35 - - €8.00K €0.34 - €0.37 €0.27 - €0.37 €0.27 - €0.37 €0.27 - €0.37 €0.05 - €0.37
46524 Beyon 3D Ltd
TA:BYON 		$1.34 Million ILA499.92 Million Israel ILA133.80 ▼ -19.06% ▲ +10.21% ILA249.18K ILA101.40 - ILA165.30 ILA6.00 - ILA167.90 ILA6.00 - ILA167.90 ILA6.00 - ILA167.90 ILA6.00 - ILA287.70
46525 TV BROADCAST
MU:TBCN 		$3.48K €3.39K Germany €0.34 - ▼ -1.16% €0.00 €0.34 - €0.35 €0.34 - €0.45 €0.34 - €0.45 €0.34 - €0.45 €0.19 - €1.71
46526 ALLTAINER AB O.N.
F:70H 		$7.39K €7.20K Germany €0.00 - - €0.00 €0.00 - €0.00 €0.00 - €0.00 €0.00 - €0.00 €0.00 - €0.00 €0.00 - €0.79
46527 NET INSIGHT -B-
BE:NSGB 		$3.45K €3.36K Germany €0.36 ▲ +0.28% ▲ +4.48% €0.00 €0.32 - €0.37 €0.26 - €0.46 €0.26 - €0.46 €0.26 - €0.46 €0.05 - €0.97
46528 SAS Florentaise
F:QR0 		$3.11 Million €3.03 Million Germany €0.37 ▼ -0.27% ▼ -0.54% €9.12K €0.37 - €0.43 €0.37 - €0.45 €0.37 - €0.45 €0.37 - €0.45 €0.37 - €0.45
46529 Daekyung Machinery & Engineering Co. Ltd.
KQ:015590 		$3.24K ₩4.75 Million Korea ₩515.00 - - ₩0.00 ₩515.00 - ₩515.00 ₩515.00 - ₩515.00 ₩515.00 - ₩515.00 ₩515.00 - ₩515.00 ₩309.00 - ₩1179.00
46530 Provexis plc
LSE:PXS 		$296.84K GBX2.44 Billion UK GBX1.04 ▲ +1.46% ▼ -5.45% GBX63.86 Million GBX1.00 - GBX1.46 GBX0.56 - GBX1.51 GBX0.45 - GBX1.51 GBX0.45 - GBX1.51 GBX0.22 - GBX1.51
46531 BK GROUP PLC
XNAI:BKG 		$3.41K Ksh441.99K Kenya Ksh46.95 ▲ +1.95% ▲ +2.07% Ksh6.46 Million Ksh45.00 - Ksh49.10 Ksh34.50 - Ksh49.10 Ksh28.75 - Ksh49.10 Ksh28.75 - Ksh49.10 Ksh12.15 - Ksh49.10
46532 Huaxia Fund Management Co.Ltd. - China Resources Youchao REIT
SHG:508077 		$3.41K CN¥25.03K China CN¥2.76 ▲ +0.36% ▼ -1.04% CN¥56.81 Million CN¥2.75 - CN¥2.93 CN¥2.75 - CN¥3.84 CN¥2.75 - CN¥3.88 CN¥2.75 - CN¥3.88 CN¥1.93 - CN¥3.88
46533 Thorney Opportunities Ltd
AU:TOP 		$60.16 Million AU$97.15 Million Australia AU$0.57 ▲ +1.79% ▼ -5.00% AU$1.60 Million AU$0.56 - AU$0.66 AU$0.56 - AU$0.70 AU$0.56 - AU$0.70 AU$0.56 - AU$0.70 AU$0.27 - AU$0.70
46534 Drageus Games S.A.
WAR:DRG 		$3.31K zł13.75K Poland zł1.46 ▼ -0.34% ▲ +6.20% zł82.50K zł1.37 - zł1.92 zł1.37 - zł1.92 zł1.37 - zł1.92 zł1.37 - zł1.92 zł0.81 - zł9.68
46535 McPhy Energy S.A
PINK:MPHYF 		$30.56 Million $30.56 Million USA $1.05 - - $0.00 $1.05 - $1.05 $1.05 - $1.05 $1.05 - $1.05 $1.05 - $1.05 $0.00 - $23.53
46536 Vivant Corp
PSE:VVT 		$3.33K ₱195.56K Philippines ₱21.70 - ▲ +3.33% ₱68.00K ₱19.46 - ₱22.45 ₱17.16 - ₱25.00 ₱17.16 - ₱25.00 ₱17.16 - ₱25.00 ₱9.86 - ₱36.25
46537 RPMG3F
SA:RPMG3F 		$3.46K R$21.04K Brazil R$2.22 - ▼ -4.31% R$3.05K R$2.13 - R$2.54 R$2.02 - R$3.05 R$2.02 - R$3.05 R$2.02 - R$3.05 R$2.02 - R$3.05
46538 Mondee Holdings Inc.
NASDAQ:MONDQ 		$8.74K $8.74K USA $0.00 - - $2.50 Million - - - - $0.00 - $0.00
46539 Insig Ai PLC
LSE:INSG 		$171.05K GBX1.41 Billion UK GBX11.25 ▼ -8.16% ▼ -13.46% GBX5.03 Million GBX11.25 - GBX17.00 GBX11.25 - GBX34.00 GBX11.25 - GBX40.00 GBX11.25 - GBX40.00 GBX0.28 - GBX102.50
46540 Fawry For Banking Technology And Electronic Payment
EGX:FWRY 		$3.33K EGP168.17K Egypt EGP17.60 ▲ +0.57% ▼ -1.68% EGP284.92 Million EGP16.70 - EGP20.59 EGP12.39 - EGP20.59 EGP8.81 - EGP20.59 EGP8.81 - EGP20.59 EGP1.92 - EGP51.81
46541 ACCURAY (XEJ.SG)
STU:XEJ 		$3.45K €3.37K Germany €0.36 ▼ -8.59% ▼ -18.10% €4.60K €0.36 - €0.50 €0.36 - €1.54 €0.36 - €1.73 €0.36 - €1.73 €0.36 - €6.87
46542 ATOM EDUC ON
SA:ATED3 		$8.34 Million R$50.81 Million Brazil R$2.21 ▲ +2.31% ▲ +10.50% R$1.16 Million R$2.00 - R$2.21 R$1.90 - R$2.48 R$1.03 - R$2.48 R$1.03 - R$2.48 R$0.93 - R$2.48
46543 Cam Ranh International Airport Services JSC
VN:CIA 		$3.58K ₫90.99 Million Vietnam ₫9300.00 ▼ -3.13% ▼ -1.06% ₫101.69K ₫9300.00 - ₫10400.00 ₫9000.00 - ₫10400.00 ₫9000.00 - ₫10400.00 ₫9000.00 - ₫10400.00 ₫8600.00 - ₫57524.00
46544 Prostatype Genomics AB (publ)
OTCQB:PGABF 		$3.35K $3.35K USA $0.36 - - $350.00 $0.36 - $0.36 $0.36 - $0.36 $0.36 - $0.36 $0.36 - $0.36 $0.36 - $0.36
46545 Ayfie International AS
OL:AIX 		$9.00 Million Nkr102.55 Million Norway Nkr4.10 ▼ -4.43% ▼ -3.98% Nkr324.92K Nkr4.00 - Nkr4.74 Nkr3.20 - Nkr4.74 Nkr3.20 - Nkr4.74 Nkr3.20 - Nkr4.74 Nkr3.20 - Nkr4.74
46546 THORNEY OPPORTUNIT.
F:WWU 		$3.26K €3.17K Germany €0.34 - ▼ -4.49% €2.00 €0.34 - €0.38 €0.34 - €0.39 €0.29 - €0.39 €0.29 - €0.39 €0.25 - €0.42
46547 HAREL MALLAC LTD
SEM:HML 		$3.31K MURs156.02K Mauritius MURs16.00 - ▼ -5.88% MURs8.14K MURs16.00 - MURs17.50 MURs16.00 - MURs19.00 MURs16.00 - MURs25.70 MURs16.00 - MURs25.70 MURs16.00 - MURs102.00
46548 American Education Center Inc
OTCQB:AMCT 		$5.91K $5.91K USA $0.00 - - $270.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $1.05
46549 10 Yr Variable Rate
KAR:P10VRR211034 		$3.46K PKRs963.38K Pakistan PKRs102.52 ▲ +0.02% ▲ +0.97% PKRs40.81 Billion PKRs99.57 - PKRs102.52 PKRs99.57 - PKRs102.52 PKRs99.57 - PKRs102.52 PKRs99.57 - PKRs102.52 PKRs99.57 - PKRs103.00
46550 5 Year Variable Rate
KAR:P05VRR211029 		$3.44K PKRs958.24K Pakistan PKRs99.90 ▲ +0.10% ▼ -0.50% PKRs15.45 Billion PKRs99.80 - PKRs101.98 PKRs98.52 - PKRs101.98 PKRs98.52 - PKRs101.98 PKRs98.52 - PKRs101.98 PKRs98.52 - PKRs103.15
46551 Kuei Tien Cultural & Creative Entertainment
TWO:4806 		$3.56K NT$117.85K Taiwan NT$11.80 ▼ -5.22% ▲ +4.42% NT$820.72K NT$9.83 - NT$13.20 NT$7.34 - NT$15.50 NT$7.34 - NT$15.50 NT$7.34 - NT$15.50 NT$7.34 - NT$15.50
46552 CR Capital AG
XETRA:CRZK 		$3.41K €3.32K Germany €0.35 ▼ -19.73% ▼ -52.03% €759.51K €0.35 - €0.74 €0.35 - €4.93 €0.35 - €4.93 €0.35 - €4.93 €0.35 - €8.62
46553 Conair Corporation
PINK:CNGA 		$2.19 Million $2.19 Million USA $0.35 - - $0.00 $0.35 - $0.35 $0.35 - $0.35 $0.35 - $0.35 $0.35 - $0.35 $0.10 - $1.10
46554 Maskeliya Plantations PLC
CM:MASKN0000 		$3.49K SLRs1.02 Million Sri Lanka SLRs108.75 ▼ -2.03% ▼ -7.84% SLRs1.37 Million SLRs105.00 - SLRs118.00 SLRs73.10 - SLRs118.00 SLRs73.10 - SLRs118.00 SLRs73.10 - SLRs118.00 SLRs6.10 - SLRs118.00
46555 3P Land Holdings Limited
NSE:3PLAND 		$3.61K ₹312.85K India ₹32.15 ▲ +0.31% ▲ +2.52% ₹165.72K ₹29.51 - ₹35.68 ₹29.51 - ₹51.39 ₹29.51 - ₹56.84 ₹29.51 - ₹56.84 ₹3.40 - ₹78.16
46556 HAGA3F
SA:HAGA3F 		$3.24K R$19.75K Brazil R$2.10 ▼ -5.83% ▼ -5.83% R$2.40K R$1.98 - R$2.41 R$1.61 - R$2.41 R$1.61 - R$2.41 R$1.61 - R$2.41 R$1.61 - R$2.47
46557 Fateh Sports Wear Limited
KAR:FSWL 		$3.36K PKRs936.02K Pakistan PKRs95.25 - - PKRs1.19K PKRs95.25 - PKRs102.16 PKRs77.93 - PKRs153.32 PKRs77.93 - PKRs153.32 PKRs77.93 - PKRs153.32 PKRs62.48 - PKRs153.32
46558 Traack Technologies Inc
PINK:TRAA 		$6.35 Million $6.35 Million USA $0.36 - ▼ -12.85% $7.00K $0.36 - $0.41 $0.36 - $0.41 $0.36 - $0.41 $0.36 - $0.41 $0.00 - $7.99
46559 Societatea de Investitii Financiare Muntenia SA
RO:SIF4 		$270.25 Million RON1.31 Billion Romania RON1.72 - - RON6.08K RON1.72 - RON1.72 RON1.72 - RON1.72 RON1.72 - RON1.72 RON1.72 - RON1.72 RON0.52 - RON1.76
46560 DT.EFF.&WECHSEL-BET - Dusseldorf Stock Exchang
DU:EFF 		$3.27K €3.19K Germany €0.35 - - €0.00 €0.24 - €0.38 €0.24 - €0.55 €0.24 - €0.55 €0.24 - €0.55 €0.23 - €2.20
46561 LianDi Clean Technology Inc
PINK:LNDT 		$3.64K $3.64K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $1.00
46562 New Century Resources Corporation
PINK:NCRE 		$7.92K $7.92K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $2.04
46563 PBT Holdings Limited
JSE:PBT 		$3.18K ZAC5.98 Million South Africa ZAC660.00 - - ZAC276.05K ZAC660.00 - ZAC719.00 ZAC631.00 - ZAC720.00 ZAC631.00 - ZAC720.00 ZAC631.00 - ZAC720.00 ZAC631.00 - ZAC720.00
46564 Cardiff Property PLC
LSE:CDFF 		$331.99K GBX2.73 Billion UK GBX2750.00 - - GBX2.02K GBX2750.00 - GBX2750.00 GBX2600.00 - GBX2750.00 GBX2600.00 - GBX2750.00 GBX2600.00 - GBX2750.00 GBX954.06 - GBX2750.00
46565 medondo holding AG
XETRA:AMI 		$6.38 Million €6.21 Million Germany €0.35 ▼ -0.56% ▼ -6.84% €73.84K €0.35 - €0.43 €0.30 - €0.66 €0.30 - €0.69 €0.30 - €0.69 €0.30 - €0.69
46566 SIC INSURANCE COMANY LIMITED
GSE:SIC 		$3.23K GH₵47.72K Ghana GH₵5.04 ▼ -9.84% ▼ -15.72% GH₵2.70 Million GH₵1.59 - GH₵6.99 GH₵1.04 - GH₵6.99 GH₵0.45 - GH₵6.99 GH₵0.45 - GH₵6.99 GH₵0.07 - GH₵6.99
46567 UMT United Mobility Technology AG
XETRA:UMDK 		$189.00K €184.12K Germany €0.35 ▲ +12.26% ▲ +51.30% €181.10K €0.22 - €0.35 €0.22 - €0.46 €0.22 - €0.46 €0.22 - €0.46 €0.17 - €24.05
46568 Predator Oil & Gas Holdings Plc
LSE:PRD 		$324.70K GBX2.67 Billion UK GBX3.28 ▼ -0.76% ▲ +5.65% GBX90.57 Million GBX3.00 - GBX3.37 GBX2.70 - GBX6.40 GBX2.10 - GBX6.40 GBX2.10 - GBX6.40 GBX1.40 - GBX20.20
46569 Galvo
WAR:GAL 		$3.28K zł13.62K Poland zł1.48 ▲ +2.78% ▲ +32.14% zł421.23K zł1.08 - zł2.76 zł1.08 - zł2.76 zł1.08 - zł2.76 zł1.08 - zł2.76 zł0.50 - zł3.04
46570 Asiabest Group International Inc
PSE:ABG 		$3.57K ₱209.45K Philippines ₱21.00 - - ₱2.40K ₱21.00 - ₱21.00 ₱21.00 - ₱21.00 ₱21.00 - ₱21.00 ₱21.00 - ₱21.00 ₱2.55 - ₱43.35
46571 AGXY3F
SA:AGXY3F 		$3.35K R$20.41K Brazil R$2.23 ▲ +0.45% ▲ +0.90% R$1.13 Million R$2.16 - R$2.49 R$2.16 - R$6.35 R$0.48 - R$8.30 R$0.48 - R$8.30 R$0.43 - R$8.30
46572 MER
WAR:MER 		$3.35K zł13.94K Poland zł1.40 - - zł745.00 zł1.40 - zł1.40 zł1.40 - zł1.40 zł1.40 - zł1.40 zł1.40 - zł1.40 zł0.51 - zł2.46
46573 PCAR3F
SA:PCAR3F 		$3.17K R$19.32K Brazil R$2.05 ▼ -1.91% ▼ -22.64% R$429.53K R$2.05 - R$3.54 R$2.05 - R$4.38 R$2.05 - R$4.52 R$2.05 - R$4.52 R$2.05 - R$4.52
46574 MegaPixel Studio S.A.
WAR:MPS 		$3.54K zł14.72K Poland zł1.48 - ▼ -67.11% zł1.20K zł1.48 - zł4.52 zł1.48 - zł4.52 zł1.48 - zł4.52 zł1.48 - zł4.52 zł1.48 - zł58.00
46575 Empresa Regional de Servicio Publico de Electricidad Electronorte Medio S.A.-Hidrandina
LIM:HIDRA2C1 		$3.50K S/.13.26K Peru S/.1.40 ▼ -2.78% ▼ -6.67% S/.124.64K S/.1.35 - S/.1.58 S/.1.15 - S/.1.61 S/.1.15 - S/.1.72 S/.1.15 - S/.1.72 S/.0.59 - S/.1.95
46576 Arecor Therapeutics PLC
LSE:AREC 		$314.68K GBX2.59 Billion UK GBX68.50 ▼ -1.44% ▼ -4.86% GBX306.04K GBX68.50 - GBX72.50 GBX52.00 - GBX92.50 GBX38.00 - GBX92.50 GBX38.00 - GBX92.50 GBX38.00 - GBX450.00
46577 MegaPro Biomedical Co., Ltd
TWO:6827 		$27.49 Million NT$909.50 Million Taiwan NT$11.45 ▲ +5.53% ▼ -0.43% NT$2.32 Million NT$10.80 - NT$13.05 NT$10.80 - NT$13.05 NT$10.80 - NT$13.05 NT$10.80 - NT$13.05 NT$10.80 - NT$13.05
46578 ZCTFF
PINK:ZCTFF 		$3.43K $3.43K USA $0.35 - - $100.00 $0.35 - $0.35 $0.35 - $0.35 $0.35 - $0.35 $0.35 - $0.35 $0.35 - $0.35
46579 First Canadian Graphite Inc.
V:FCI 		$3.18K CA$4.57K Canada CA$0.50 ▼ -10.71% ▲ +21.95% CA$1.10 Million CA$0.35 - CA$0.60 CA$0.07 - CA$0.60 CA$0.07 - CA$0.60 CA$0.07 - CA$0.60 CA$0.07 - CA$0.60
46580 MUCOBA BANK PLC
DSE:MUCOBA 		$3.42K TSh8.44 Million Tanzania TSh895.00 ▼ -0.56% ▼ -19.37% TSh89.15K TSh660.00 - TSh1180.00 TSh340.00 - TSh1180.00 TSh340.00 - TSh1180.00 TSh340.00 - TSh1180.00 TSh340.00 - TSh1180.00
46581 MTL Cannabis Corp.
F:J4E 		$41.19 Million €40.13 Million Germany €0.33 ▲ +1.83% ▲ +1.21% €11.65K €0.31 - €0.39 €0.31 - €0.42 €0.31 - €0.42 €0.31 - €0.42 €0.31 - €0.42
46582 PT Indocement Tunggal Prakarsa Tbk
BE:ITP 		$3.35K €3.26K Germany €0.35 - ▲ +11.46% €0.00 €0.31 - €0.35 €0.24 - €0.35 €0.21 - €0.35 €0.21 - €0.35 €0.21 - €1.47
46583 MIN XIN HOLDINGS
MU:MXD 		$3.33K €3.25K Germany €0.33 ▼ -6.25% ▼ -8.33% €0.00 €0.33 - €0.38 €0.24 - €0.40 €0.18 - €0.40 €0.18 - €0.40 €0.03 - €0.40
46584 Captor Capital Corp
STU:NMVA 		$3.55K €3.46K Germany €0.36 - ▲ +0.56% €0.00 €0.35 - €0.39 €0.35 - €0.39 €0.35 - €0.39 €0.35 - €0.39 €0.15 - €25.80
46585 Seylan Bank PLC
CM:SEYBN0000 		$3.23K SLRs943.20K Sri Lanka SLRs103.50 ▲ +0.24% ▲ +1.47% SLRs2.19 Million SLRs95.50 - SLRs103.50 SLRs64.80 - SLRs105.50 SLRs64.80 - SLRs105.50 SLRs64.80 - SLRs105.50 SLRs24.27 - SLRs105.50
46586 Challenger Energy Group PLC
LSE:CEG 		$331.01K GBX2.72 Billion UK GBX10.10 - ▼ -23.48% GBX18.90 Million GBX10.10 - GBX13.20 GBX7.00 - GBX13.30 GBX7.00 - GBX13.30 GBX7.00 - GBX13.30 GBX1.88 - GBX3223.94
46587 Mackenzie Mstr Un (MKZ-UN.TO
TO:MKZ-UN 		$2.22 Million CA$3.19 Million Canada CA$0.51 - ▲ +4.08% CA$224.07K CA$0.43 - CA$0.51 CA$0.43 - CA$0.62 CA$0.43 - CA$0.62 CA$0.43 - CA$0.62 CA$0.43 - CA$0.62
46588 GHYLF
PINK:GHYLF 		$3.28K $3.28K USA $0.34 ▲ +25.93% ▲ +25.93% $260.00 $0.27 - $0.34 $0.27 - $0.34 $0.27 - $0.34 $0.27 - $0.34 $0.27 - $1.18
46589 3 Year Variable Rate
KAR:P03VRR211027 		$3.30K PKRs921.05K Pakistan PKRs99.80 - ▼ -0.65% PKRs11.54 Billion PKRs99.65 - PKRs100.47 PKRs98.55 - PKRs101.20 PKRs98.55 - PKRs101.20 PKRs98.55 - PKRs101.20 PKRs98.55 - PKRs101.50
46590 Haiphong PTS JSC
VN:PTS 		$3.32K ₫84.33 Million Vietnam ₫9100.00 ▼ -1.09% ▼ -2.15% ₫127.23K ₫8900.00 - ₫9700.00 ₫8400.00 - ₫11200.00 ₫8400.00 - ₫11200.00 ₫8400.00 - ₫11200.00 ₫2053.07 - ₫14044.92
46591 Bangkok Airways PCL
STU:8BA 		$3.51K €3.42K Germany €0.35 ▼ -2.21% ▼ -4.84% €2.50K €0.35 - €0.49 €0.32 - €0.49 €0.27 - €0.51 €0.27 - €0.51 €0.09 - €0.70
46592 CEMENT.T. JSC
VN:TMX 		$3.35K ₫85.06 Million Vietnam ₫9100.00 - - ₫200.00 ₫9100.00 - ₫9100.00 ₫9100.00 - ₫9100.00 ₫9100.00 - ₫9100.00 ₫9100.00 - ₫9100.00 ₫2076.37 - ₫14293.87
46593 Tan Delta Systems PLC
LSE:TAND 		$280.64K GBX2.31 Billion UK GBX31.50 ▼ -4.55% ▼ -4.55% GBX211.32K GBX31.50 - GBX37.00 GBX21.00 - GBX47.00 GBX17.50 - GBX47.00 GBX17.50 - GBX47.00 GBX12.00 - GBX47.00
46594 Six of October Development & Investment (SODIC)
EGX:OCDI 		$3.46K EGP174.96K Egypt EGP17.91 ▲ +1.30% ▼ -1.10% EGP38.40 Million EGP17.54 - EGP21.07 EGP14.74 - EGP61.00 EGP14.74 - EGP68.70 EGP14.74 - EGP68.70 EGP5.95 - EGP71.05
46595 Ellies
JSE:ELI 		$4.28K ZAC8.05 Million South Africa ZAC0.01 - ▼ -99.00% ZAC0.00 ZAC0.01 - ZAC1.00 ZAC0.01 - ZAC1.00 ZAC0.01 - ZAC1.00 ZAC0.01 - ZAC1.00 ZAC0.01 - ZAC85.00
46596 AGRICULTURAL DEVELOPMENT BANK
GSE:ADB 		$3.28K GH₵48.40K Ghana GH₵5.06 - - GH₵372.00 GH₵5.06 - GH₵5.06 GH₵5.06 - GH₵5.06 GH₵5.06 - GH₵5.06 GH₵5.06 - GH₵5.06 GH₵5.06 - GH₵5.95
46597 Shahtaj Textile Ltd
KAR:STJT 		$3.38K PKRs942.41K Pakistan PKRs94.81 - ▲ +1.18% PKRs14.57K PKRs90.91 - PKRs112.01 PKRs72.14 - PKRs113.00 PKRs62.54 - PKRs113.00 PKRs62.54 - PKRs113.00 PKRs36.63 - PKRs113.00
46598 CGS International Inc
PINK:CGSI 		$3.67K $3.67K USA $0.00 - - $17.42K $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $436.00
46599 Baltic International USA Inc
PINK:BISA 		$63.66K $63.66K USA $0.01 - - $0.00 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.00 - $1.05
46600 MAURITIUS COSMETICS LTD
SEM:MCOS 		$3.13K MURs147.29K Mauritius MURs15.80 - - MURs790.00 MURs15.80 - MURs15.90 MURs15.80 - MURs16.90 MURs15.80 - MURs16.90 MURs15.80 - MURs16.90 MURs7.88 - MURs21.12