Global Companies by Market Capitalization
Real-time rankings of the world's largest and most valuable companies
Total Market Cap
$317.38 Trillion
Companies Tracked
51,601
Largest Company
NVIDIA Corporation
$4.34 Trillion
Top Country
Germany
$170.76 Trillion
| Rank | Company | Market Cap (USD) | Market Cap (Local) | Country | Price | 24h Change | 7d Change | Volume 24h | 24h Range | 7d Range | 30d Range | 52w Range | All Time Range |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47501 |
O Bank No. 1 REIT
TW:01009T |
$1.72K | NT$56.88K | Taiwan | NT$5.86 | ▲ +1.21% | ▲ +0.17% | NT$11.71 Million | NT$5.61 - NT$6.02 | NT$5.61 - NT$7.32 | NT$5.61 - NT$7.32 | NT$5.61 - NT$7.32 | NT$5.61 - NT$9.37 |
| 47502 |
PTN
WAR:PTN |
$1.81K | zł7.53K | Poland | zł0.77 | ▲ +6.94% | ▲ +2.67% | zł29.45K | zł0.54 - zł0.79 | zł0.54 - zł0.79 | zł0.54 - zł0.79 | zł0.54 - zł0.79 | zł0.06 - zł1.48 |
| 47503 |
Matco Foods Ltd
KAR:MFL |
$1.69K | PKRs470.38K | Pakistan | PKRs50.78 | ▲ +4.68% | ▲ +6.73% | PKRs860.46K | PKRs43.76 - PKRs57.47 | PKRs40.00 - PKRs79.93 | PKRs32.14 - PKRs79.93 | PKRs32.14 - PKRs79.93 | PKRs13.17 - PKRs79.93 |
| 47504 |
Grupo Nutrisa, S.A.B. de C.V.
MX:NUTRISAA |
$56.20 Million | MX$1.16 Billion | Mexico | MX$3.60 | ▼ -2.96% | ▼ -10.00% | MX$358.50K | MX$3.60 - MX$4.30 | MX$3.60 - MX$5.15 | MX$3.60 - MX$5.15 | MX$3.60 - MX$5.15 | MX$3.60 - MX$5.15 |
| 47505 |
Laxapana Batteries PLC
CM:LITEN0000 |
$1.59K | SLRs462.77K | Sri Lanka | SLRs49.90 | ▲ +2.89% | ▲ +0.81% | SLRs213.93K | SLRs48.00 - SLRs53.40 | SLRs28.50 - SLRs57.30 | SLRs28.50 - SLRs57.30 | SLRs28.50 - SLRs57.30 | SLRs6.40 - SLRs57.30 |
| 47506 |
Alexandria Mineral Oils Company
EGX:AMOC |
$1.60K | EGP80.99K | Egypt | EGP8.77 | ▼ -2.56% | ▲ +2.33% | EGP615.87 Million | EGP7.03 - EGP9.38 | EGP6.68 - EGP9.38 | EGP6.68 - EGP9.38 | EGP6.68 - EGP9.38 | EGP0.91 - EGP13.81 |
| 47507 |
CHENGDU PUTIAN -H-
MU:CUEH |
$1.52K | €1.48K | Germany | €0.16 | - | ▼ -2.96% | €0.00 | €0.12 - €0.18 | €0.08 - €0.18 | €0.08 - €0.18 | €0.08 - €0.18 | €0.06 - €0.24 |
| 47508 |
Pakgen Power Ltd
KAR:PKGP |
$1.75K | PKRs487.08K | Pakistan | PKRs49.15 | ▲ +9.86% | ▲ +20.17% | PKRs414.98K | PKRs38.83 - PKRs51.01 | PKRs38.83 - PKRs149.98 | PKRs38.83 - PKRs293.08 | PKRs38.83 - PKRs293.08 | PKRs3.25 - PKRs293.08 |
| 47509 |
Leopard Energy, Inc.
PINK:LEEN |
$231.29K | $231.29K | USA | $0.18 | - | ▼ -17.03% | $11.43K | $0.15 - $0.34 | $0.15 - $0.34 | $0.15 - $0.34 | $0.15 - $0.34 | $0.03 - $2315.27 |
| 47510 |
BEST SPAC I Acquisition Corp. Rights
NASDAQ:BSAAR |
$1.71K | $1.71K | USA | $0.18 | - | ▲ +12.50% | $101.15K | $0.15 - $0.18 | $0.13 - $0.18 | $0.13 - $0.18 | $0.13 - $0.18 | $0.13 - $0.18 |
| 47511 |
Smithson Investment Trust PLC
LSE:SSON |
$18.80 Million | GBX154.48 Billion | UK | GBX1438.00 | - | ▼ -3.23% | GBX18.71 Million | GBX1410.00 - GBX1578.00 | GBX1410.00 - GBX1636.00 | GBX1290.00 - GBX1636.00 | GBX1290.00 - GBX1636.00 | GBX910.00 - GBX2025.00 |
| 47512 |
Palm Hills Development Company
EGX:PHDC |
$1.61K | EGP81.33K | Egypt | EGP8.51 | ▲ +0.24% | ▼ -4.38% | EGP304.07 Million | EGP8.20 - EGP9.74 | EGP7.05 - EGP9.74 | EGP6.29 - EGP9.74 | EGP6.29 - EGP9.74 | EGP0.87 - EGP9.74 |
| 47513 |
Lanka Walltiles PLC
CM:LWLN0000 |
$1.67K | SLRs485.94K | Sri Lanka | SLRs53.60 | ▼ -0.92% | ▼ -5.80% | SLRs9.47 Million | SLRs51.00 - SLRs56.90 | SLRs48.20 - SLRs56.90 | SLRs48.20 - SLRs56.90 | SLRs48.20 - SLRs56.90 | SLRs8.00 - SLRs138.25 |
| 47514 |
Egyptian Starch & Glucose
EGX:ESGI |
$1.67K | EGP84.54K | Egypt | EGP9.38 | - | - | EGP0.00 | EGP9.38 - EGP9.38 | EGP9.38 - EGP9.38 | EGP9.38 - EGP9.38 | EGP9.38 - EGP9.38 | EGP9.38 - EGP9.38 |
| 47515 |
Jasmine Broadband Internet
BK:JASIF |
$1.76K | ฿61.11K | Thailand | ฿6.35 | ▲ +4.10% | ▲ +6.72% | ฿82.88 Million | - | - | - | - | ฿5.20 - ฿12.70 |
| 47516 |
MAURITIUS CHEMICAL & FERTILIZER INDUSTRY LTD
SEM:MCFI |
$1.68K | MURs79.35K | Mauritius | MURs8.10 | - | - | MURs435.00 | MURs8.10 - MURs8.10 | MURs8.06 - MURs8.94 | MURs8.06 - MURs9.00 | MURs8.06 - MURs9.00 | MURs5.60 - MURs16.47 |
| 47517 |
ENJU3F
SA:ENJU3F |
$1.70K | R$10.34K | Brazil | R$1.04 | ▲ +1.96% | ▲ +1.96% | R$35.01K | R$0.99 - R$1.18 | R$0.86 - R$1.18 | R$0.86 - R$1.33 | R$0.86 - R$1.33 | R$0.86 - R$1.37 |
| 47518 |
Jujubee SA
WAR:JJB |
$1.67K | zł6.93K | Poland | zł0.72 | ▲ +2.57% | ▼ -44.98% | zł168.55K | zł0.70 - zł1.77 | zł0.70 - zł1.77 | zł0.70 - zł1.77 | zł0.70 - zł1.77 | zł0.70 - zł27.79 |
| 47519 |
CH.MEIDONG AUTO.HL.HD-10
F:55M |
$1.66K | €1.61K | Germany | €0.17 | ▲ +1.81% | - | €18.00K | €0.16 - €0.18 | €0.11 - €0.24 | €0.11 - €0.29 | €0.11 - €0.29 | €0.11 - €2.48 |
| 47520 |
GDIGF
OTCGREY:GDIGF |
$3.52K | $3.52K | USA | $0.00 | - | ▼ -99.99% | $650.00 | $0.00 - $0.72 | $0.00 - $0.72 | $0.00 - $0.72 | $0.00 - $0.72 | $0.00 - $0.72 |
| 47521 |
North Bangkok Power Plant
BK:EGATIF |
$1.76K | ฿61.14K | Thailand | ฿6.15 | - | ▲ +0.82% | ฿21.90 Million | ฿6.05 - ฿6.30 | ฿5.85 - ฿6.30 | ฿5.80 - ฿6.30 | ฿5.80 - ฿6.30 | ฿4.85 - ฿10.11 |
| 47522 |
Stratus Capital Corp
PINK:SRUS |
$4.31K | $4.31K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.24 |
| 47523 |
ORIX Leasing Pakistan Limited
KAR:OLPL |
$1.69K | PKRs471.39K | Pakistan | PKRs47.50 | ▲ +1.02% | ▲ +3.26% | PKRs536.30K | PKRs45.00 - PKRs48.65 | PKRs40.25 - PKRs58.74 | PKRs35.25 - PKRs58.74 | PKRs35.25 - PKRs58.74 | PKRs7.38 - PKRs58.74 |
| 47524 |
Maquia Capital Acquisition Corporation Warrant
PINK:MAQCW |
$236.59 | $236.59 | USA | $0.03 | - | - | $50.00K | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.03 | $0.01 - $1.10 |
| 47525 |
METAL FABRICATORS OF ZAMBIA PLC
LUSE:ZAMEFA |
$1.66K | ZK45.77K | Zambia | ZK5.01 | - | - | ZK0.00 | ZK5.01 - ZK5.01 | ZK5.01 - ZK5.01 | ZK5.01 - ZK5.01 | ZK5.01 - ZK5.01 | ZK4.70 - ZK5.01 |
| 47526 |
Koza Polyester Sanayi ve Ticaret A.S.
IS:KOPOL |
$215.78 Million | TL7.65 Billion | Turkey | TL5.90 | ▼ -1.67% | ▼ -4.68% | TL398.67 Million | TL5.90 - TL6.69 | TL5.26 - TL7.80 | TL4.57 - TL7.80 | TL4.57 - TL7.80 | TL4.57 - TL78.60 |
| 47527 |
Alpha Seven Group JSC
VN:DL1 |
$1.67K | ₫42.40 Million | Vietnam | ₫4300.00 | - | ▼ -6.52% | ₫9.14 Million | ₫4300.00 - ₫5200.00 | ₫4300.00 - ₫7500.00 | ₫4300.00 - ₫7500.00 | ₫4300.00 - ₫7500.00 | ₫2300.00 - ₫68000.00 |
| 47528 |
COSMOSTEEL HLDGS
MU:CMR |
$1.67K | €1.63K | Germany | €0.16 | - | ▲ +1.23% | €0.00 | €0.16 - €0.16 | €0.08 - €0.16 | €0.08 - €0.16 | €0.08 - €0.16 | €0.02 - €0.16 |
| 47529 |
Safetech Innovations SA
RO:SAFE |
$1.73K | RON8.39K | Romania | RON0.86 | ▼ -0.69% | ▼ -2.71% | RON2.10 Million | RON0.82 - RON0.90 | RON0.80 - RON1.04 | RON0.78 - RON1.04 | RON0.78 - RON1.04 | RON0.78 - RON18.40 |
| 47530 |
VCREDIT Holdings Limited
F:5R6 |
$1.66K | €1.62K | Germany | €0.17 | ▼ -1.20% | ▼ -5.71% | €43.35K | €0.17 - €0.23 | €0.17 - €0.26 | €0.17 - €0.26 | €0.17 - €0.26 | €0.17 - €0.26 |
| 47531 |
Amanasu Environment Corporation
PINK:AMSU |
$8.82K | $8.82K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.57 |
| 47532 |
MCOT PCL
STU:OLU |
$1.67K | €1.63K | Germany | €0.17 | ▲ +1.85% | ▲ +13.01% | €0.00 | €0.10 - €0.18 | €0.05 - €0.18 | €0.05 - €0.18 | €0.05 - €0.18 | €0.03 - €0.40 |
| 47533 |
Live Motion Games S.A.
WAR:LMG |
$1.63K | zł6.78K | Poland | zł0.72 | ▲ +20.00% | ▼ -26.68% | zł60.65K | zł0.60 - zł1.03 | zł0.60 - zł1.03 | zł0.60 - zł1.03 | zł0.60 - zł1.03 | zł0.60 - zł44.90 |
| 47534 |
Panther Tyres Ltd.
KAR:PTL |
$1.62K | PKRs452.55K | Pakistan | PKRs49.40 | ▼ -1.26% | ▼ -3.89% | PKRs1.23 Million | PKRs47.58 - PKRs60.52 | PKRs47.17 - PKRs64.51 | PKRs36.29 - PKRs64.51 | PKRs36.29 - PKRs64.51 | PKRs13.99 - PKRs64.51 |
| 47535 |
CIEL LIMITED
SEM:CIEL |
$1.71K | MURs80.67K | Mauritius | MURs8.20 | - | ▼ -0.73% | MURs1.83 Million | MURs8.20 - MURs8.50 | MURs8.20 - MURs9.00 | MURs7.90 - MURs9.80 | MURs7.90 - MURs9.80 | MURs2.81 - MURs10.60 |
| 47536 |
Kohinoor Textile Mills Ltd
KAR:KTML |
$1.64K | PKRs456.65K | Pakistan | PKRs48.85 | ▲ +2.43% | ▲ +3.50% | PKRs3.66 Million | PKRs44.03 - PKRs61.65 | PKRs44.03 - PKRs297.39 | PKRs44.03 - PKRs297.39 | PKRs44.03 - PKRs297.39 | PKRs17.26 - PKRs297.39 |
| 47537 |
CN MODERN DAIRY
BE:07M |
$1.56K | €1.52K | Germany | €0.16 | ▼ -1.20% | ▲ +8.61% | €0.00 | €0.13 - €0.17 | €0.10 - €0.17 | €0.10 - €0.17 | €0.10 - €0.17 | €0.04 - €0.17 |
| 47538 |
Star Energy Group Plc
LSE:STAR |
$215.34K | GBX1.77 Billion | UK | GBX13.50 | ▲ +1.89% | ▲ +1.89% | GBX9.59 Million | GBX10.25 - GBX15.25 | GBX6.00 - GBX15.25 | GBX6.00 - GBX15.25 | GBX6.00 - GBX15.25 | GBX6.00 - GBX15.25 |
| 47539 |
KDAGF
OTCGREY:KDAGF |
$1.69K | $1.69K | USA | $0.17 | - | ▼ -7.78% | $184.00 | $0.17 - $0.19 | $0.17 - $0.19 | $0.17 - $0.19 | $0.17 - $0.19 | $0.14 - $0.28 |
| 47540 |
Brunner Investment Trust
LSE:BUT |
$7.26 Million | GBX59.63 Billion | UK | GBX1388.00 | ▼ -1.28% | ▼ -2.66% | GBX1.21 Million | GBX1388.00 - GBX1504.00 | GBX1354.00 - GBX1504.00 | GBX1144.25 - GBX1504.00 | GBX1144.25 - GBX1504.00 | GBX380.61 - GBX1525.00 |
| 47541 |
Ceylon Hotels Corporation PLC
CM:CHOTN0000 |
$1.62K | SLRs473.12K | Sri Lanka | SLRs47.80 | ▼ -0.42% | ▼ -2.05% | SLRs19.19 Million | SLRs35.90 - SLRs51.50 | SLRs21.70 - SLRs51.50 | SLRs21.70 - SLRs51.50 | SLRs21.70 - SLRs51.50 | SLRs6.10 - SLRs51.50 |
| 47542 |
CAMINO MIN
MU:XC01 |
$1.56K | €1.52K | Germany | €0.16 | - | - | €0.00 | €0.16 - €0.16 | €0.16 - €0.16 | €0.16 - €0.16 | €0.16 - €0.16 | €0.03 - €1.51 |
| 47543 |
Landore Resources Plc
LSE:LND |
$88.12K | GBX724.27 Million | UK | GBX1.95 | ▼ -13.33% | ▼ -48.00% | GBX25.56 Million | GBX1.95 - GBX4.30 | GBX1.95 - GBX5.55 | GBX1.95 - GBX5.55 | GBX1.95 - GBX5.55 | GBX1.95 - GBX97.00 |
| 47544 |
Mahaweli Coconut Plantations Ltd
CM:MCPLN0000 |
$1.58K | SLRs460.20K | Sri Lanka | SLRs49.80 | ▼ -0.20% | ▼ -0.40% | SLRs507.87K | SLRs47.60 - SLRs53.90 | SLRs33.40 - SLRs54.80 | SLRs33.40 - SLRs54.80 | SLRs33.40 - SLRs54.80 | SLRs16.50 - SLRs58.80 |
| 47545 |
Spot Coffee (Canada) Ltd
PINK:SCFFF |
$373.75K | $373.75K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.17 |
| 47546 |
RENALYTIX SP.ADS/2
F:2O9A |
$1.65K | €1.60K | Germany | €0.16 | - | ▲ +25.00% | €110.00K | €0.01 - €0.16 | €0.01 - €0.23 | €0.01 - €0.23 | €0.01 - €0.23 | €0.01 - €22.60 |
| 47547 |
Super Energy Power Plant Infrastructure Fund
BK:SUPEREIF |
$1.59K | ฿55.26K | Thailand | ฿5.65 | ▼ -1.74% | - | ฿8.13 Million | ฿5.40 - ฿6.20 | ฿5.15 - ฿6.20 | ฿4.74 - ฿6.20 | ฿4.74 - ฿6.20 | ฿4.74 - ฿9.75 |
| 47548 |
Braime Group PLC
LSE:BMT |
$81.76K | GBX672.00 Million | UK | GBX700.00 | - | - | GBX6.63K | GBX700.00 - GBX850.00 | GBX700.00 - GBX1050.00 | GBX650.00 - GBX1050.00 | GBX650.00 - GBX1050.00 | GBX650.00 - GBX2494.33 |
| 47549 |
THAI AIRWAYS NVDR
MU:NVPE |
$1.63K | €1.59K | Germany | €0.17 | ▲ +6.17% | ▼ -9.95% | €7.40K | €0.15 - €0.21 | €0.10 - €0.24 | €0.10 - €0.24 | €0.10 - €0.24 | €0.06 - €0.71 |
| 47550 |
C-CARE MAURITIUS LTD
SEM:MASC |
$1.64K | MURs77.15K | Mauritius | MURs8.22 | - | - | MURs38.79 Million | MURs8.20 - MURs8.22 | MURs6.00 - MURs8.22 | MURs6.00 - MURs8.22 | MURs6.00 - MURs8.22 | MURs1.73 - MURs22.70 |
| 47551 |
Raya Customer Experience
EGX:RACC |
$1.53K | EGP77.24K | Egypt | EGP8.47 | ▼ -0.12% | ▼ -3.42% | EGP58.20 Million | EGP8.37 - EGP9.08 | EGP6.79 - EGP11.64 | EGP6.64 - EGP11.64 | EGP6.64 - EGP11.64 | EGP1.86 - EGP15.50 |
| 47552 |
Littlefield Corporation
PINK:LTFD |
$2.96 Million | $2.96 Million | USA | $0.17 | - | - | $0.00 | $0.17 - $0.17 | $0.17 - $0.17 | $0.17 - $0.17 | $0.17 - $0.17 | $0.00 - $0.53 |
| 47553 |
Desarrolladora Homex S.A.B. de C.V
MX:HOMEX |
$270.34K | MX$5.57 Million | Mexico | MX$0.00 | - | - | MX$1.81 Million | MX$0.00 - MX$0.00 | MX$0.00 - MX$0.00 | MX$0.00 - MX$0.00 | MX$0.00 - MX$0.00 | MX$0.00 - MX$31.50 |
| 47554 |
Prospex Energy PLC
LSE:PXEN |
$203.43K | GBX1.67 Billion | UK | GBX3.90 | ▲ +2.63% | ▲ +25.81% | GBX27.50 Million | GBX2.90 - GBX3.90 | GBX2.35 - GBX5.00 | GBX2.35 - GBX6.40 | GBX2.35 - GBX6.40 | GBX0.06 - GBX19.25 |
| 47555 |
FALCON OIL & GAS (FAC.SG)
STU:FAC |
$1.69K | €1.65K | Germany | €0.17 | - | ▼ -2.91% | €30.00K | €0.15 - €0.18 | €0.05 - €0.18 | €0.05 - €0.18 | €0.05 - €0.18 | €0.03 - €0.31 |
| 47556 |
GIORDANO INTL
MU:GIO |
$1.62K | €1.58K | Germany | €0.16 | - | ▼ -1.23% | €0.00 | €0.16 - €0.17 | €0.14 - €0.18 | €0.14 - €0.18 | €0.14 - €0.18 | €0.00 - €0.21 |
| 47557 |
CID HoldCo, Inc. Common Stock
NASDAQ:DAIC |
$4.53 Million | $4.53 Million | USA | $0.16 | ▼ -29.40% | ▼ -34.95% | $23.39 Million | $0.16 - $0.30 | $0.16 - $5.58 | $0.16 - $40.61 | $0.16 - $40.61 | $0.16 - $40.61 |
| 47558 |
Eclectic Bar Group PLC
LSE:BAR |
$161.49K | GBX1.33 Billion | UK | GBX47.50 | - | - | GBX11.30K | GBX47.50 - GBX47.50 | GBX47.50 - GBX47.50 | GBX47.50 - GBX47.50 | GBX47.50 - GBX47.50 | GBX20.50 - GBX387.81 |
| 47559 |
TAJ PAMODZI HOTELS PLC
LUSE:PAMODZI |
$1.64K | ZK45.40K | Zambia | ZK4.62 | - | - | ZK21.00K | ZK4.62 - ZK4.62 | ZK4.62 - ZK4.62 | ZK4.62 - ZK4.62 | ZK4.62 - ZK4.62 | ZK0.60 - ZK4.62 |
| 47560 |
MYER HOLDINGS (30M.SG)
STU:30M |
$1.70K | €1.66K | Germany | €0.17 | ▲ +7.64% | ▼ -4.52% | €0.00 | €0.16 - €0.22 | €0.16 - €0.38 | €0.16 - €0.44 | €0.16 - €0.44 | €0.02 - €0.76 |
| 47561 |
Autris
PINK:AUTR |
$54.81 Million | $54.81 Million | USA | $0.17 | - | - | $982.00 | $0.10 - $0.17 | $0.10 - $0.17 | $0.10 - $0.17 | $0.10 - $0.17 | $0.00 - $0.37 |
| 47562 |
FRECF
PINK:FRECF |
$1.58K | $1.58K | USA | $0.17 | - | ▲ +15.13% | $15.50K | $0.15 - $0.17 | $0.15 - $0.17 | $0.15 - $0.17 | $0.15 - $0.17 | $0.13 - $0.27 |
| 47563 |
Reacap Financial Investments
EGX:REAC |
$1.70K | EGP86.15K | Egypt | EGP8.77 | ▼ -0.11% | - | EGP4.94 Million | EGP7.61 - EGP8.90 | EGP7.00 - EGP9.15 | EGP7.00 - EGP9.15 | EGP7.00 - EGP9.15 | EGP1.78 - EGP9.15 |
| 47564 |
XCana Petroleum Corporation
PINK:XCPT |
$20.01 Million | $20.01 Million | USA | $0.18 | - | - | $0.00 | $0.18 - $0.18 | $0.18 - $0.18 | $0.18 - $0.18 | $0.18 - $0.18 | $0.00 - $0.50 |
| 47565 |
Zambeef Products PLC
LSE:ZAM |
$164.57K | GBX1.35 Billion | UK | GBX4.50 | - | - | GBX1.30 Million | GBX4.20 - GBX4.82 | GBX3.75 - GBX5.10 | GBX3.75 - GBX5.10 | GBX3.75 - GBX5.10 | GBX3.15 - GBX19.63 |
| 47566 |
SINOPEC SH PETRO-H-
MU:SGJH |
$1.55K | €1.51K | Germany | €0.17 | - | ▼ -8.71% | €550.00 | €0.17 - €0.19 | €0.14 - €0.19 | €0.13 - €0.19 | €0.13 - €0.19 | €0.02 - €0.22 |
| 47567 |
THAILAND FUTURE
BK:TFFIF |
$1.71K | ฿59.36K | Thailand | ฿6.05 | ▲ +1.68% | ▲ +2.54% | ฿48.76 Million | ฿5.85 - ฿6.10 | ฿5.40 - ฿6.20 | ฿5.40 - ฿6.20 | ฿5.40 - ฿6.20 | ฿5.40 - ฿13.30 |
| 47568 |
Nordic Financials ASA
OL:NOFIN |
$1.59K | Nkr18.09K | Norway | Nkr1.93 | ▲ +4.29% | ▲ +0.49% | Nkr2.76 Million | Nkr1.67 - Nkr1.95 | Nkr0.01 - Nkr2.08 | Nkr0.01 - Nkr2.08 | Nkr0.01 - Nkr2.08 | Nkr0.01 - Nkr2.08 |
| 47569 |
E-shopping Group S.A.
WAR:ESG |
$1.46K | zł6.08K | Poland | zł0.67 | - | - | zł30.27K | zł0.67 - zł0.67 | zł0.67 - zł0.67 | zł0.67 - zł0.67 | zł0.67 - zł0.67 | zł0.18 - zł9.31 |
| 47570 |
Egypt for Poultry
EGX:EPCO |
$1.54K | EGP77.62K | Egypt | EGP8.12 | ▲ +0.62% | ▼ -3.79% | EGP40.59 Million | EGP8.00 - EGP10.00 | EGP5.99 - EGP11.90 | EGP4.61 - EGP11.90 | EGP4.61 - EGP11.90 | EGP0.99 - EGP11.90 |
| 47571 |
FIRST REAL EST. INV. TR.
F:F1T |
$1.69K | €1.65K | Germany | €0.17 | ▲ +0.12% | ▲ +2.65% | €7.27K | €0.16 - €0.19 | €0.16 - €0.20 | €0.15 - €0.20 | €0.15 - €0.20 | €0.06 - €0.38 |
| 47572 |
LMS Capital Plc
LSE:LMS |
$182.69K | GBX1.50 Billion | UK | GBX18.60 | ▼ -2.11% | ▲ +14.81% | GBX1.76 Million | GBX15.95 - GBX19.00 | GBX15.10 - GBX22.70 | GBX15.10 - GBX22.70 | GBX15.10 - GBX22.70 | GBX0.17 - GBX61.87 |
| 47573 |
Resus Energy PLC
CM:HPWRN0000 |
$1.56K | SLRs455.17K | Sri Lanka | SLRs47.30 | ▲ +1.28% | ▲ +2.38% | SLRs10.99 Million | SLRs42.00 - SLRs48.60 | SLRs25.80 - SLRs48.60 | SLRs25.80 - SLRs48.60 | SLRs25.80 - SLRs48.60 | SLRs11.10 - SLRs48.60 |
| 47574 |
Pressure Technologies Plc
LSE:PRES |
$159.96K | GBX1.31 Billion | UK | GBX34.00 | - | - | GBX42.49K | GBX34.00 - GBX34.00 | GBX34.00 - GBX34.00 | GBX34.00 - GBX34.00 | GBX34.00 - GBX34.00 | GBX23.20 - GBX225.00 |
| 47575 |
NatBridge Resources Ltd.
PINK:GEGCF |
$8.63 Million | $8.63 Million | USA | $0.17 | - | - | $10.04K | $0.17 - $0.18 | $0.17 - $0.18 | $0.17 - $0.18 | $0.17 - $0.18 | $0.05 - $0.88 |
| 47576 |
Stylers Int.
KAR:STYLERS |
$1.45K | PKRs403.15K | Pakistan | PKRs44.78 | ▲ +2.54% | ▲ +3.56% | PKRs185.42K | PKRs37.19 - PKRs45.47 | PKRs37.19 - PKRs55.56 | PKRs35.54 - PKRs55.56 | PKRs35.54 - PKRs55.56 | PKRs3.64 - PKRs60.97 |
| 47577 |
Bonjour Holdings Limited
PINK:BJURD |
$1.59K | $1.59K | USA | $0.16 | - | - | $0.00 | $0.16 - $0.16 | $0.16 - $0.16 | $0.16 - $0.16 | $0.16 - $0.16 | $0.00 - $1.20 |
| 47578 |
Monks Investment Trust PLC
LSE:MNKS |
$27.98 Million | GBX229.94 Billion | UK | GBX1432.00 | ▲ +0.14% | ▼ -1.24% | GBX10.08 Million | GBX1428.00 - GBX1528.00 | GBX1308.00 - GBX1554.00 | GBX12.42 - GBX1554.00 | GBX12.42 - GBX1554.00 | GBX12.42 - GBX1554.00 |
| 47579 |
BIORETEC OY
F:0TN |
$4.98 Million | €4.85 Million | Germany | €0.16 | ▼ -4.26% | ▼ -3.37% | €84.15K | €0.15 - €0.30 | €0.15 - €1.87 | €0.15 - €2.32 | €0.15 - €2.32 | €0.15 - €3.18 |
| 47580 |
ARAB POLVARA SPINNING & WEAVING CO.
EGX:APSW |
$1.47K | EGP74.08K | Egypt | EGP8.17 | ▼ -2.74% | ▲ +0.62% | EGP2.86 Million | EGP7.80 - EGP9.13 | EGP7.80 - EGP11.65 | EGP7.80 - EGP11.65 | EGP7.80 - EGP11.65 | EGP1.45 - EGP11.65 |
| 47581 |
KR1 PLC LS -0019
F:K4H |
$1.55K | €1.51K | Germany | €0.17 | ▲ +7.74% | ▲ +7.74% | €28.50K | €0.15 - €0.19 | €0.13 - €0.51 | €0.13 - €0.52 | €0.13 - €0.52 | €0.13 - €2.22 |
| 47582 |
CAP-XX Limited
LSE:CPX |
$148.13K | GBX1.22 Billion | UK | GBX0.21 | ▼ -6.67% | ▼ -6.67% | GBX404.08 Million | GBX0.21 - GBX0.27 | GBX0.21 - GBX0.46 | GBX0.11 - GBX0.46 | GBX0.11 - GBX0.46 | GBX0.06 - GBX17.25 |
| 47583 |
Bollinger Innovations, Inc.
NASDAQ:BINI |
$43.57K | $43.57K | USA | $0.09 | ▲ +23.00% | ▲ +13.29% | $1.26 Million | $0.07 - $0.09 | $0.03 - $8.51 | $0.03 - $8.51 | $0.03 - $8.51 | $0.03 - $8.51 |
| 47584 |
Canada Jetlines Operations Ltd
PINK:CAJTF |
$25.24 Million | $25.24 Million | USA | $0.16 | - | - | $0.00 | $0.16 - $0.16 | $0.16 - $0.16 | $0.16 - $0.16 | $0.16 - $0.16 | $0.00 - $0.50 |
| 47585 |
ESPRIT HLDGS
MU:ESHB |
$1.50K | €1.46K | Germany | €0.16 | ▼ -0.62% | ▲ +1566.67% | €0.00 | €0.01 - €0.16 | €0.01 - €0.16 | €0.01 - €0.16 | €0.01 - €0.16 | €0.01 - €1.10 |
| 47586 |
Functional Brands, Inc. Common Stock
NASDAQ:MEHA |
$1.53K | $1.53K | USA | $0.16 | ▲ +2.71% | ▼ -18.76% | $214.73 Million | $0.16 - $0.26 | $0.16 - $0.41 | $0.16 - $0.41 | $0.16 - $0.41 | $0.16 - $0.41 |
| 47587 |
RTC Group plc
LSE:RTC |
$164.20K | GBX1.35 Billion | UK | GBX107.50 | - | ▲ +2.38% | GBX152.70K | GBX105.00 - GBX112.50 | GBX90.00 - GBX112.50 | GBX90.00 - GBX112.50 | GBX90.00 - GBX112.50 | GBX14.83 - GBX123.66 |
| 47588 |
Tea Smallholder Factories PLC
CM:TSMLN0000 |
$1.69K | SLRs493.28K | Sri Lanka | SLRs50.10 | ▼ -1.57% | ▼ -5.47% | SLRs925.59K | SLRs48.10 - SLRs54.60 | SLRs37.10 - SLRs58.80 | SLRs37.10 - SLRs58.80 | SLRs37.10 - SLRs58.80 | SLRs18.00 - SLRs97.10 |
| 47589 |
CABASSE S.A. EO -50
F:LB0 |
$23.87K | €23.25K | Germany | €0.00 | - | ▼ -20.00% | €1.13 Million | €0.00 - €0.00 | €0.00 - €0.11 | €0.00 - €0.70 | €0.00 - €0.70 | €0.00 - €9.52 |
| 47590 |
PTUUD
OTCQB:PTUUD |
$1.63K | $1.63K | USA | $0.17 | - | - | $26.00K | $0.17 - $0.17 | $0.17 - $0.17 | $0.17 - $0.17 | $0.17 - $0.17 | $0.01 - $0.48 |
| 47591 |
Volcan Compania Minera S.A.A. Series B
LIM:VOLCABC1 |
$1.49K | S/.5.64K | Peru | S/.0.62 | ▼ -7.46% | ▼ -15.07% | S/.99.15 Million | S/.0.62 - S/.0.83 | S/.0.23 - S/.0.98 | S/.0.18 - S/.0.98 | S/.0.18 - S/.0.98 | S/.0.17 - S/.1.66 |
| 47592 |
Blue Hat Interactive Entertainment
NASDAQ:BHAT |
$63.29 Million | $63.29 Million | USA | $1400.00 | ▲ +451512.90% | ▲ +81295.35% | $2.93 Billion | $0.03 - $1400.00 | $0.03 - $1400.00 | $0.03 - $1400.00 | $0.03 - $1400.00 | $0.03 - $1400.00 |
| 47593 |
Amana Takaful Life Ltd
CM:ATLLN0000 |
$1.53K | SLRs447.63K | Sri Lanka | SLRs47.00 | ▼ -1.67% | ▼ -4.28% | SLRs80.52K | SLRs47.00 - SLRs51.90 | SLRs25.90 - SLRs64.00 | SLRs25.90 - SLRs64.00 | SLRs25.90 - SLRs64.00 | SLRs6.00 - SLRs64.00 |
| 47594 |
Extracted Oils
EGX:ZEOT |
$1.67K | EGP84.19K | Egypt | EGP8.64 | ▲ +0.12% | ▲ +8.27% | EGP34.04 Million | EGP6.82 - EGP8.64 | EGP3.58 - EGP9.55 | EGP3.12 - EGP9.55 | EGP3.12 - EGP9.55 | EGP0.47 - EGP9.55 |
| 47595 |
CHINA ORIENTAL GRP
MU:ORG |
$1.49K | €1.45K | Germany | €0.16 | - | - | €0.00 | €0.16 - €0.16 | €0.16 - €0.23 | €0.14 - €0.23 | €0.14 - €0.23 | €0.00 - €0.23 |
| 47596 |
Glorywin Entertainment Group Inc
PINK:GWIN |
$59.84 Million | $59.84 Million | USA | $0.17 | - | ▲ +64.71% | $300.00 | $0.10 - $0.17 | $0.10 - $0.17 | $0.10 - $0.17 | $0.10 - $0.17 | $0.01 - $5.05 |
| 47597 |
BurgerFi International, Inc.
NASDAQ:BFICQ |
$2.74K | $2.74K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $18.55 |
| 47598 |
MBLY3F
SA:MBLY3F |
$1.53K | R$9.34K | Brazil | R$1.02 | ▲ +4.08% | ▲ +6.25% | R$17.93K | R$0.94 - R$1.12 | R$0.94 - R$1.16 | R$0.94 - R$1.16 | R$0.94 - R$1.16 | R$0.94 - R$1.68 |
| 47599 |
PETROSEA (2P0N.SG)
STU:2P0N |
$1.59K | €1.55K | Germany | €0.16 | - | - | €0.00 | €0.16 - €0.16 | €0.16 - €0.16 | €0.16 - €0.16 | €0.16 - €0.16 | €0.01 - €1.71 |
| 47600 |
Cambridge Capital Holdings Inc
PINK:CCHI |
$1.58K | $1.58K | USA | $0.17 | - | - | $0.00 | $0.17 - $0.17 | $0.17 - $0.17 | $0.17 - $0.17 | $0.17 - $0.17 | $0.01 - $4.40 |