Global Companies by Market Capitalization

Real-time rankings of the world's largest and most valuable companies

Total Market Cap

$317.38 Trillion

Companies Tracked

51,601

Largest Company

NVIDIA Corporation
$4.34 Trillion

Top Country

Germany
$170.76 Trillion
Rank Company Market Cap (USD) Market Cap (Local) Country Price 24h Change 7d Change Volume 24h 24h Range 7d Range 30d Range 52w Range All Time Range
47601 TULLOW OIL (TQW.SG)
STU:TQW 		$1.52K €1.48K Germany €0.16 ▲ +5.14% ▲ +16.84% €1.13 Million €0.09 - €0.17 €0.04 - €0.18 €0.04 - €0.23 €0.04 - €0.23 €0.04 - €3.32
47602 LOGISTICS DEV.GRP. LS-01
F:9ES 		$1.57K €1.53K Germany €0.15 ▼ -1.92% - €2.30K €0.15 - €0.16 €0.14 - €0.21 €0.14 - €0.21 €0.14 - €0.21 €0.10 - €0.21
47603 GROUPIMO S.A. INH. EO 1-
F:9KL0 		$217.76K €212.14K Germany €0.16 ▲ +32.23% ▲ +11.11% €0.00 €0.12 - €0.23 €0.12 - €0.54 €0.12 - €0.54 €0.12 - €0.54 €0.12 - €2.04
47604 KSD
VN:KSD 		$1.64K ₫41.73 Million Vietnam ₫4200.00 ▼ -6.67% ▼ -4.55% ₫26.00K ₫4000.00 - ₫5000.00 ₫4000.00 - ₫6100.00 ₫4000.00 - ₫6100.00 ₫4000.00 - ₫6100.00 ₫2700.00 - ₫12300.00
47605 Strainsforpains Inc
PINK:EBYH 		$2.50 Million $2.50 Million USA $0.17 - - $5.60K $0.17 - $0.19 $0.17 - $0.19 $0.17 - $0.19 $0.17 - $0.19 $0.01 - $0.75
47606 AORTECH INTL
BE:AOHA 		$1.59K €1.55K Germany €0.16 ▲ +5.92% ▲ +18.38% €0.00 €0.14 - €0.16 €0.12 - €0.16 €0.12 - €0.16 €0.12 - €0.16 €0.10 - €1.99
47607 Cheetah Canyon Resources Corp
PINK:CRRDF 		$1.81K $1.81K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $1.19
47608 MEAL3F
SA:MEAL3F 		$1.61K R$9.83K Brazil R$1.04 - ▼ -4.59% R$23.39K R$1.04 - R$1.24 R$1.04 - R$1.43 R$1.04 - R$1.44 R$1.04 - R$1.44 R$0.91 - R$1.44
47609 Banpu PCL
MU:NVAC 		$1.61K €1.56K Germany €0.16 ▲ +1.95% ▼ -0.63% €0.00 €0.15 - €0.17 €0.06 - €0.17 €0.06 - €0.17 €0.06 - €0.17 €0.04 - €0.39
47610 Faran Sugar Mills Ltd
KAR:FRSM 		$1.47K PKRs409.69K Pakistan PKRs45.29 - ▼ -7.42% PKRs119.33K PKRs38.02 - PKRs48.92 PKRs38.02 - PKRs61.45 PKRs38.02 - PKRs61.45 PKRs38.02 - PKRs61.45 PKRs30.05 - PKRs164.71
47611 Orcadian Energy PLC
LSE:ORCA 		$142.15K GBX1.17 Billion UK GBX14.75 ▼ -3.28% ▼ -10.61% GBX4.79 Million GBX14.75 - GBX17.75 GBX8.50 - GBX21.40 GBX8.50 - GBX21.40 GBX8.50 - GBX21.40 GBX2.10 - GBX48.50
47612 China United Insurance Service Inc
PINK:CUII 		$3.03K $3.03K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $11.90
47613 Ellwee AB
ST:ELLWEE 		$185.84K Skr2.08 Million Sweden Skr1.75 ▲ +45.83% ▼ -30.00% Skr4.23 Million Skr1.20 - Skr12.20 Skr1.20 - Skr12.20 Skr1.20 - Skr12.20 Skr1.20 - Skr12.20 Skr1.20 - Skr2515.28
47614 VINZF
PINK:VINZF 		$1.51K $1.51K USA $0.16 ▼ -6.43% ▼ -6.43% $5.00K $0.16 - $0.17 $0.16 - $0.17 $0.16 - $0.17 $0.16 - $0.17 $0.08 - $1.00
47615 Security First Intl
PINK:SCFR 		$309.14 Million $309.14 Million USA $0.16 ▼ -3.53% ▼ -8.89% $516.67K $0.16 - $0.19 $0.16 - $0.19 $0.16 - $0.19 $0.16 - $0.19 $0.00 - $0.33
47616 Colombo Land and Development Company PLC
CM:CLNDN0000 		$1.43K SLRs416.12K Sri Lanka SLRs46.00 ▲ +1.77% ▲ +5.75% SLRs16.05 Million SLRs40.80 - SLRs46.10 SLRs21.00 - SLRs46.10 SLRs21.00 - SLRs46.10 SLRs21.00 - SLRs46.10 SLRs10.40 - SLRs46.10
47617 ICG Enterprise Trust PLC
LSE:ICGT 		$9.94 Million GBX81.68 Billion UK GBX1326.00 ▲ +0.30% ▼ -3.07% GBX2.09 Million GBX1310.00 - GBX1512.00 GBX1310.00 - GBX1600.00 GBX1070.00 - GBX1600.00 GBX1070.00 - GBX1600.00 GBX407.58 - GBX1600.00
47618 GREATLAND GOLD
BE:G8G 		$1.67K €1.63K Germany €0.16 ▼ -3.55% ▲ +3.16% €0.00 €0.12 - €0.20 €0.10 - €0.20 €0.10 - €0.20 €0.10 - €0.20 €0.00 - €0.41
47619 SIHUAN PHARMACE (TEL1.SG)
STU:TEL1 		$1.53K €1.49K Germany €0.15 ▼ -1.30% ▲ +7.80% €0.00 €0.14 - €0.18 €0.12 - €0.20 €0.05 - €0.20 €0.05 - €0.20 €0.01 - €0.20
47620 Amper SA
MU:APR 		$1.50K €1.47K Germany €0.16 ▼ -1.96% ▲ +3.35% €50.00K €0.15 - €0.18 €0.13 - €0.20 €0.13 - €0.20 €0.13 - €0.20 €0.07 - €0.39
47621 SPC Power Corp
PSE:SPC 		$1.68K ₱98.35K Philippines ₱10.00 ▼ -3.47% ▼ -6.54% ₱2.58 Million ₱10.00 - ₱11.10 ₱7.50 - ₱11.50 ₱7.50 - ₱11.50 ₱7.50 - ₱11.50 ₱1.28 - ₱12.86
47622 KlickOwn AG
STU:ILK1 		$1.15 Million €1.12 Million Germany €0.15 ▲ +1.33% ▲ +8.57% €61.55K €0.11 - €0.15 €0.05 - €0.69 €0.01 - €0.69 €0.01 - €0.69 €0.01 - €5.50
47623 Ccs
WAR:CCS 		$1.57K zł6.52K Poland zł0.68 ▲ +11.57% ▼ -24.58% zł9.72K zł0.61 - zł0.90 zł0.61 - zł0.90 zł0.61 - zł0.90 zł0.61 - zł0.90 zł0.31 - zł3.53
47624 Bualuang Office Leasehold REIT
BK:B-WORK 		$1.53K ฿53.15K Thailand ฿5.35 - ▼ -0.93% ฿5.18 Million ฿5.25 - ฿5.60 ฿4.32 - ฿5.60 - - ฿3.42 - ฿7.68
47625 DMCI Holdings Inc
PSE:DMC 		$1.60K ₱94.07K Philippines ₱9.75 - ▲ +1.88% ₱230.31 Million ₱8.50 - ₱10.78 ₱8.50 - ₱11.58 ₱8.50 - ₱11.74 ₱8.50 - ₱11.74 ₱1.94 - ₱11.88
47626 ENGENCO
BE:CDF 		$1.61K €1.56K Germany €0.16 ▼ -3.09% ▼ -4.27% €0.00 €0.14 - €0.17 €0.14 - €0.17 €0.14 - €0.17 €0.14 - €0.17 €0.01 - €0.31
47627 Pegasus Hotels of Ceylon PLC
CM:PEGN0000 		$1.48K SLRs431.92K Sri Lanka SLRs47.50 ▼ -1.86% - SLRs516.15K SLRs46.20 - SLRs50.00 SLRs31.10 - SLRs50.00 SLRs31.10 - SLRs50.00 SLRs31.10 - SLRs50.00 SLRs18.50 - SLRs50.00
47628 CONVERTIS
BE:LAH1 		$1.47K €1.43K Germany €0.15 ▲ +500.00% ▲ +328.57% €0.00 €0.03 - €0.15 €0.02 - €0.15 €0.02 - €0.15 €0.02 - €0.15 €0.00 - €8.43
47629 Misr National Steel - Ataqa
EGX:ATQA 		$1.57K EGP79.21K Egypt EGP8.25 ▲ +0.24% ▼ -0.60% EGP48.49 Million EGP7.99 - EGP9.50 EGP7.99 - EGP11.99 EGP7.99 - EGP12.01 EGP7.99 - EGP12.01 EGP0.20 - EGP64.08
47630 TRG Pakistan Ltd
KAR:TRG 		$1.55K PKRs432.53K Pakistan PKRs46.24 ▼ -3.18% ▼ -0.79% PKRs61.39 Million PKRs40.83 - PKRs68.82 PKRs40.83 - PKRs81.84 PKRs40.83 - PKRs81.84 PKRs40.83 - PKRs81.84 PKRs11.25 - PKRs177.29
47631 PACIFIC TEXTILES
MU:WHE 		$1.49K €1.45K Germany €0.15 - ▼ -0.66% €3.05K €0.14 - €0.16 €0.14 - €0.18 €0.14 - €0.18 €0.14 - €0.18 €0.00 - €0.20
47632 Arab Cotton Ginning
EGX:ACGC 		$1.41K EGP71.53K Egypt EGP7.89 ▲ +1.68% ▼ -0.63% EGP7.86 Million EGP7.55 - EGP8.14 EGP7.55 - EGP8.96 EGP7.55 - EGP10.38 EGP7.55 - EGP10.38 EGP0.71 - EGP10.38
47633 Ha Long Investment & Consulting JSC
VN:HID 		$1.55K ₫39.46 Million Vietnam ₫4040.00 ▼ -1.46% ▲ +2.02% ₫11.59 Million ₫3840.00 - ₫5180.00 ₫2830.00 - ₫11150.00 ₫2500.00 - ₫11150.00 ₫2500.00 - ₫11150.00 ₫1850.00 - ₫30634.37
47634 Enerteck Corporation
PINK:ETCK 		$3.64K $3.64K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.42
47635 Grange Resources Limited
BE:GRR 		$1.45K €1.42K Germany €0.16 ▲ +1.30% ▲ +6.12% €0.00 €0.13 - €0.17 €0.09 - €0.17 €0.09 - €0.17 €0.09 - €0.17 €0.01 - €0.95
47636 Tal Lanka Hotels PLC
CM:TAJN0000 		$1.64K SLRs479.76K Sri Lanka SLRs48.00 ▲ +4.12% ▲ +3.90% SLRs128.34K SLRs45.30 - SLRs48.80 SLRs20.00 - SLRs51.50 SLRs20.00 - SLRs51.50 SLRs20.00 - SLRs51.50 SLRs7.70 - SLRs51.50
47637 HAPPY WORLD PROPERTY LTD
SEM:HWP 		$1.59K MURs74.86K Mauritius MURs7.50 - - MURs50.00 MURs7.50 - MURs7.50 MURs7.50 - MURs9.00 MURs7.50 - MURs9.00 MURs7.50 - MURs9.00 MURs7.50 - MURs10.25
47638 ZAMBIA FORESTRY AND FOREST INDUSTRIES CORPORATION PLC
LUSE:ZFCO 		$1.53K ZK42.25K Zambia ZK4.60 - ▲ +2.22% ZK5.15K ZK4.50 - ZK4.60 ZK3.44 - ZK4.60 ZK3.11 - ZK4.60 ZK3.11 - ZK4.60 ZK1.94 - ZK4.60
47639 JLT MOBILE COMPUTER
BE:KM8 		$1.43K €1.40K Germany €0.15 ▲ +2.74% ▲ +8.70% €0.00 €0.14 - €0.15 €0.12 - €0.23 €0.12 - €0.23 €0.12 - €0.23 €0.01 - €0.76
47640 CAMZD
PINK:CAMZD 		$1.47K $1.47K USA $0.16 ▼ -12.02% ▼ -13.22% $15.06K $0.16 - $0.18 $0.16 - $0.18 $0.16 - $0.18 $0.16 - $0.18 $0.16 - $0.18
47641 Xeros Technology Group Plc
LSE:XSG 		$136.32K GBX1.12 Billion UK GBX1.30 ▼ -3.70% ▼ -3.70% GBX51.34 Million GBX1.30 - GBX1.50 GBX1.20 - GBX2.40 GBX1.00 - GBX2.40 GBX1.00 - GBX2.40 GBX0.38 - GBX23398.64
47642 Arab Valves Company
EGX:ARVA 		$1.45K EGP73.16K Egypt EGP7.77 ▼ -0.13% ▲ +7.92% EGP21.14 Million EGP6.19 - EGP8.20 EGP3.87 - EGP9.08 EGP3.87 - EGP9.08 EGP3.87 - EGP9.08 EGP0.40 - EGP9.08
47643 TULLOW OIL
MU:TQW 		$1.47K €1.43K Germany €0.16 ▲ +5.52% ▼ -1.51% €8.10K €0.09 - €0.18 €0.05 - €0.18 €0.05 - €0.25 €0.05 - €0.25 €0.05 - €3.89
47644 GOLL4F
SA:GOLL4F 		$1.48K R$8.99K Brazil R$0.98 ▼ -11.71% ▼ -35.10% R$688.27K R$0.89 - R$1.51 R$0.89 - R$1.51 R$0.89 - R$1.51 R$0.89 - R$1.51 R$0.89 - R$1.74
47645 Tasty Plc
LSE:TAST 		$144.44K GBX1.19 Billion UK GBX0.53 ▼ -4.55% ▼ -12.50% GBX79.66 Million GBX0.53 - GBX0.63 GBX0.48 - GBX0.83 GBX0.48 - GBX0.83 GBX0.48 - GBX0.83 GBX0.48 - GBX191.82
47646 Galileo Resources Plc
LSE:GLR 		$138.69K GBX1.14 Billion UK GBX0.83 ▼ -5.71% ▲ +3.12% GBX84.73 Million GBX0.73 - GBX0.90 GBX0.70 - GBX1.10 GBX0.70 - GBX1.10 GBX0.70 - GBX1.10 GBX0.26 - GBX10.38
47647 Suez Bags
EGX:SBAG 		$1.48K EGP74.67K Egypt EGP8.20 - - EGP0.00 EGP8.20 - EGP8.20 EGP8.20 - EGP8.20 EGP8.20 - EGP8.20 EGP8.20 - EGP8.20 EGP8.20 - EGP29.37
47648 Pirate Gold Corp.
V:YARR 		$1.45K CA$2.08K Canada CA$0.22 ▼ -10.20% ▼ -10.20% CA$23.15 Million CA$0.22 - CA$0.38 CA$0.22 - CA$0.38 CA$0.22 - CA$0.38 CA$0.22 - CA$0.38 CA$0.22 - CA$0.38
47649 Nicolas Miguet et Associes SA
PA:MLNMA 		$917.53K €893.87K France €0.08 - ▼ -18.00% €71.09K €0.06 - €0.10 €0.02 - €0.19 €0.02 - €0.19 €0.02 - €0.19 €0.02 - €4.66
47650 Orient Finance PLC
CM:BFNN0000 		$1.65K SLRs480.51K Sri Lanka SLRs48.60 ▲ +1.46% ▼ -1.42% SLRs637.06K SLRs46.70 - SLRs55.50 SLRs18.00 - SLRs60.70 SLRs18.00 - SLRs60.70 SLRs18.00 - SLRs60.70 SLRs5.00 - SLRs60.70
47651 Orchard Funding Group PLC
LSE:ORCH 		$150.69K GBX1.24 Billion UK GBX58.00 ▼ -1.69% ▼ -2.52% GBX1.19 Million GBX57.00 - GBX62.00 GBX54.00 - GBX63.50 GBX28.50 - GBX67.00 GBX28.50 - GBX67.00 GBX15.50 - GBX81.72
47652 PACIFIC ONLINE
BE:4P7 		$1.42K €1.39K Germany €0.15 - - €0.00 €0.15 - €0.15 €0.15 - €0.15 €0.15 - €0.15 €0.15 - €0.15 €0.06 - €0.16
47653 On’ally Holdings PLC
CM:ONALN0000 		$1.53K SLRs446.61K Sri Lanka SLRs46.80 ▲ +0.43% ▼ -6.02% SLRs601.24K SLRs46.60 - SLRs54.80 SLRs25.80 - SLRs54.80 SLRs25.80 - SLRs54.80 SLRs25.80 - SLRs54.80 SLRs8.55 - SLRs54.80
47654 Arno Therapeutics
OTCGREY:ARNI 		$4.93K $4.93K USA $0.00 - - $21.83K $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.82
47655 Sunrisemezz PLC
AT:SUNMEZZ 		$27.14 Million €26.44 Million Greece €0.15 ▲ +5.71% ▲ +2.49% €5.41 Million €0.14 - €0.19 €0.14 - €0.24 €0.14 - €0.24 €0.14 - €0.24 €0.05 - €0.33
47656 Din Textile Mills Limited
KAR:DINT 		$1.50K PKRs417.09K Pakistan PKRs45.95 - - PKRs12.26K PKRs45.95 - PKRs55.05 PKRs45.95 - PKRs114.60 PKRs45.00 - PKRs114.60 PKRs45.00 - PKRs114.60 PKRs33.21 - PKRs171.86
47657 Jat Holdings PLC
CM:JATN0000 		$1.51K SLRs440.87K Sri Lanka SLRs44.90 ▼ -1.10% ▼ -3.23% SLRs14.38 Million SLRs41.70 - SLRs47.30 SLRs24.60 - SLRs47.30 SLRs24.60 - SLRs47.30 SLRs24.60 - SLRs47.30 SLRs9.80 - SLRs47.30
47658 HOM
VN:HOM 		$1.60K ₫40.64 Million Vietnam ₫4200.00 - ▼ -2.33% ₫859.36K ₫4200.00 - ₫4700.00 ₫3700.00 - ₫5700.00 ₫3700.00 - ₫5700.00 ₫3700.00 - ₫5700.00 ₫2500.00 - ₫11100.00
47659 MM Group For Industry And International Trade
EGX:MTIE 		$1.45K EGP73.39K Egypt EGP7.72 ▲ +1.71% ▼ -2.40% EGP52.25 Million EGP7.54 - EGP8.93 EGP6.10 - EGP8.93 EGP6.10 - EGP8.95 EGP6.10 - EGP8.95 EGP1.91 - EGP18.71
47660 Spirits Time International Inc
PINK:SRSG 		$1.05 Million $1.05 Million USA $0.14 - ▼ -9.68% $13.81K $0.14 - $0.22 $0.14 - $0.22 $0.14 - $0.22 $0.14 - $0.22 $0.14 - $4.50
47661 Mix1 Life Inc
PINK:MIXX 		$1.50K $1.50K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $1.47
47662 NAIROBI SECURITIES EXCHANGE PLC
XNAI:NSE 		$1.58K Ksh204.81K Kenya Ksh20.65 ▼ -1.43% ▼ -1.90% Ksh16.58 Million Ksh20.65 - Ksh23.55 Ksh9.34 - Ksh23.55 Ksh6.66 - Ksh23.55 Ksh6.66 - Ksh23.55 Ksh5.38 - Ksh23.55
47663 CGX ENERGY (GXCN.SG)
STU:GXCN 		$1.57K €1.53K Germany €0.16 ▼ -10.34% ▼ -28.44% €0.00 €0.10 - €0.23 €0.06 - €0.23 €0.02 - €0.23 €0.02 - €0.23 €0.02 - €2.68
47664 AFRICAN DOMESTIC BOND FUND ETF - (USD)
SEM:ADBF 		$1.50K MURs70.74K Mauritius MURs7.24 - ▼ -8.59% MURs95.27K MURs7.24 - MURs7.92 MURs6.70 - MURs7.92 MURs6.36 - MURs7.92 MURs6.36 - MURs7.92 MURs5.77 - MURs12.02
47665 HANIC
VN:SHN 		$1.43K ₫36.26 Million Vietnam ₫3800.00 ▲ +2.70% ▲ +5.56% ₫718.13K ₫3300.00 - ₫3900.00 ₫3300.00 - ₫6100.00 ₫3300.00 - ₫6100.00 ₫3300.00 - ₫6100.00 ₫3300.00 - ₫19500.00
47666 Windforce Ltd
CM:WINDN0000 		$1.37K SLRs400.10K Sri Lanka SLRs43.90 ▲ +26.88% ▲ +43.00% SLRs12.40 Million SLRs28.20 - SLRs43.90 SLRs23.70 - SLRs43.90 SLRs23.70 - SLRs43.90 SLRs23.70 - SLRs43.90 SLRs13.40 - SLRs43.90
47667 Blackrock Smaller Companies Trust PLC
LSE:BRSC 		$6.08 Million GBX50.00 Billion UK GBX1256.00 ▼ -0.48% ▼ -4.12% GBX3.94 Million GBX1256.00 - GBX1418.00 GBX1246.00 - GBX1418.00 GBX12.80 - GBX1418.00 GBX12.80 - GBX1418.00 GBX12.80 - GBX2020.41
47668 Imalliance SA
PA:MLIML 		$711.55K €693.20K France €0.16 - ▼ -8.28% €58.01K €0.16 - €0.25 €0.16 - €0.40 €0.16 - €0.40 €0.16 - €0.40 €0.04 - €1.67
47669 Brown Advisory US Smaller Companies PLC
LSE:BASC 		$1.86 Million GBX15.30 Billion UK GBX1350.00 ▼ -1.10% ▼ -2.17% GBX247.78K GBX1345.00 - GBX1440.00 GBX1280.00 - GBX1440.00 GBX1115.00 - GBX1440.00 GBX1115.00 - GBX1440.00 GBX523.75 - GBX1550.00
47670 COSMOSTEEL HLDGS - Dusseldorf Stock Exchang
DU:CMR 		$1.59K €1.55K Germany €0.16 - - €0.00 €0.16 - €0.16 €0.07 - €0.16 €0.07 - €0.16 €0.07 - €0.16 €0.01 - €0.16
47671 AJN Resources Inc.
F:5AT 		$1.48K €1.45K Germany €0.16 ▼ -16.89% ▲ +25.00% €62.89K €0.12 - €0.19 €0.12 - €0.19 €0.12 - €0.19 €0.12 - €0.19 €0.12 - €0.19
47672 CARAVEL MIN
BE:STC 		$1.47K €1.43K Germany €0.14 ▼ -3.36% ▲ +4.35% €0.00 €0.11 - €0.15 €0.06 - €0.15 €0.06 - €0.15 €0.06 - €0.15 €0.00 - €1.45
47673 SysGroup PLC
LSE:SYS 		$137.41K GBX1.13 Billion UK GBX13.50 - ▼ -6.90% GBX2.91 Million GBX13.50 - GBX15.25 GBX13.50 - GBX20.00 GBX13.50 - GBX22.50 GBX13.50 - GBX22.50 GBX13.50 - GBX81.00
47674 Rescap Liquidating Trust
PINK:RESCU 		$1.41K $1.41K USA $0.15 - - $0.00 $0.15 - $0.15 $0.15 - $0.15 $0.15 - $0.15 $0.15 - $0.15 $0.05 - $3.98
47675 SINOPEC SH PETRO-H- - Dusseldorf Stock Exchang
DU:SGJH 		$1.52K €1.48K Germany €0.16 ▲ +1.29% ▼ -8.31% €0.00 €0.15 - €0.18 €0.13 - €0.18 €0.12 - €0.18 €0.12 - €0.18 €0.04 - €0.29
47676 HAVN Life Sciences Inc
PINK:HAVLF 		$7.37K $7.37K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $29.75
47677 HZLID
OTCQB:HZLID 		$1.39K $1.39K USA $0.15 ▲ +12.02% - $18.27K $0.12 - $0.15 $0.12 - $0.15 $0.12 - $0.15 $0.12 - $0.15 $0.12 - $0.15
47678 Namliong SkyCosmos Inc
PINK:NLSC 		$163.24K $163.24K USA $0.01 - - $0.00 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.00 - $7.50
47679 Gharibwal Cement Ltd
KAR:GWLC 		$1.36K PKRs379.34K Pakistan PKRs40.97 ▼ -6.18% ▼ -9.22% PKRs6.17 Million PKRs40.97 - PKRs56.59 PKRs40.97 - PKRs75.82 PKRs34.68 - PKRs75.82 PKRs34.68 - PKRs75.82 PKRs7.25 - PKRs75.82
47680 Excalibur Metals Corp.
V:EXCL 		$1.58K CA$2.27K Canada CA$0.23 - ▲ +4.55% CA$1.34 Million CA$0.17 - CA$0.27 CA$0.17 - CA$0.27 CA$0.17 - CA$0.27 CA$0.17 - CA$0.27 CA$0.17 - CA$0.27
47681 Royal Ceramics Lanka PLC
CM:RCLN0000 		$1.49K SLRs433.63K Sri Lanka SLRs46.20 ▲ +0.43% ▼ -1.70% SLRs23.94 Million SLRs42.60 - SLRs47.40 SLRs35.90 - SLRs47.40 SLRs35.90 - SLRs47.40 SLRs35.90 - SLRs47.40 SLRs5.11 - SLRs81.80
47682 CAPITA (CTAA.SG)
STU:CTAA 		$1.51K €1.47K Germany €0.15 ▲ +3.04% ▲ +0.40% €0.00 €0.13 - €0.17 €0.13 - €0.17 €0.13 - €0.17 €0.13 - €0.17 €0.13 - €10.99
47683 Shahzad Textile Mills Limited
KAR:SZTM 		$1.41K PKRs394.46K Pakistan PKRs42.04 ▼ -9.04% ▲ +5.10% PKRs19.51K PKRs39.17 - PKRs53.82 PKRs39.17 - PKRs78.07 PKRs29.87 - PKRs78.07 PKRs29.87 - PKRs78.07 PKRs13.74 - PKRs78.07
47684 COMPUTER & TECH (CVB.SG)
STU:CVB 		$1.46K €1.42K Germany €0.15 ▲ +2.04% ▲ +3.45% €1.40K €0.14 - €0.15 €0.14 - €0.19 €0.14 - €0.20 €0.14 - €0.20 €0.00 - €0.23
47685 Calithera Biosciences Inc
PINK:CALA 		$2.92K $2.92K USA $0.00 ▲ +500.00% - $2.41K $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $400.00
47686 Quantum Helium Limited
LSE:QHE 		$139.86K GBX1.15 Billion UK GBX0.03 ▼ -4.17% ▼ -9.21% GBX7.12 Billion GBX0.03 - GBX0.04 GBX0.03 - GBX0.04 GBX0.03 - GBX0.04 GBX0.03 - GBX0.04 GBX0.03 - GBX0.04
47687 TULLOW OIL - Dusseldorf Stock Exchang
DU:TQW 		$1.51K €1.47K Germany €0.16 ▲ +5.85% ▲ +11.14% €0.00 €0.09 - €0.17 €0.04 - €0.18 €0.04 - €0.25 €0.04 - €0.25 €0.04 - €3.40
47688 POWMF
OTCQB:POWMF 		$1.58K $1.58K USA $0.16 - ▲ +28.00% $20.60K $0.13 - $0.20 $0.13 - $0.20 $0.13 - $0.20 $0.13 - $0.20 $0.12 - $0.30
47689 Alliance Witan Ord
LSE:ALW 		$56.07 Million GBX460.85 Billion UK GBX1212.00 ▼ -1.62% ▼ -1.62% GBX15.51 Million GBX1212.00 - GBX1284.00 GBX1212.00 - GBX1304.00 GBX12.04 - GBX1304.00 GBX12.04 - GBX1304.00 GBX12.04 - GBX1324.00
47690 Bank of Commerce (Philippines)
PSE:BNCOM 		$1.44K ₱84.52K Philippines ₱9.05 ▲ +0.56% ▼ -1.52% ₱2.04 Million ₱8.59 - ₱9.35 ₱7.02 - ₱9.35 ₱6.81 - ₱9.35 ₱6.81 - ₱9.35 ₱5.80 - ₱12.22
47691 Tix Corp
PINK:TIXC 		$2.36K $2.36K USA $0.00 - - $44.59K $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $2.11
47692 CHEW'S GROUP (CWF.SG)
STU:CWF 		$1.51K €1.47K Germany €0.15 - ▲ +37.27% €20.00K €0.11 - €0.25 €0.04 - €0.25 €0.04 - €0.25 €0.04 - €0.25 €0.00 - €0.27
47693 Panasonic Manufacturing Philippines Corp
PSE:PMPC 		$1.35K ₱79.03K Philippines ₱8.60 ▲ +0.58% ▼ -3.48% ₱648.10K ₱8.55 - ₱10.66 ₱7.21 - ₱11.40 ₱5.37 - ₱11.40 ₱5.37 - ₱11.40 ₱2.53 - ₱11.40
47694 TURNSTAR HOLDINGS LIMITED
XBOT:TURN-EQU 		$1.34K BWP18.83K Botswana BWP2.06 - - BWP102.52K BWP2.06 - BWP2.06 BWP2.05 - BWP2.26 BWP2.05 - BWP2.26 BWP2.05 - BWP2.26 BWP1.94 - BWP2.26
47695 Mothercare PLC
LSE:MTC 		$116.25K GBX955.45 Million UK GBX1.70 ▼ -4.24% ▼ -10.55% GBX7.14 Million GBX1.69 - GBX2.15 GBX1.69 - GBX3.40 GBX1.69 - GBX3.40 GBX1.69 - GBX3.40 GBX1.69 - GBX210.95
47696 TECIL Chemicals and Hydro Power Limited
NSE:TECILCHEM 		$2.82 Million ₹244.06 Million India ₹12.87 ▼ -0.92% ▲ +1.34% ₹175.92K ₹12.05 - ₹14.85 ₹12.05 - ₹21.90 ₹12.05 - ₹42.16 ₹12.05 - ₹42.16 ₹12.05 - ₹42.16
47697 Namib Minerals Warrants
NASDAQ:NAMMW 		$1.37K $1.37K USA $0.15 - ▼ -16.67% $1.08 Million $0.15 - $0.25 $0.07 - $0.43 $0.07 - $0.48 $0.07 - $0.48 $0.07 - $0.48
47698 LAPTRUST IMARA I-REIT
XNAI:LAPTRUST 		$1.46K Ksh189.14K Kenya Ksh20.00 - - Ksh25.00 Million Ksh20.00 - Ksh20.00 Ksh20.00 - Ksh20.00 Ksh20.00 - Ksh20.00 Ksh20.00 - Ksh20.00 Ksh20.00 - Ksh20.00
47699 Hardide PLC
LSE:HDD 		$292.47K GBX2.40 Billion UK GBX30.50 ▼ -4.69% ▼ -17.57% GBX11.16 Million GBX24.00 - GBX39.80 GBX6.50 - GBX39.80 GBX5.50 - GBX39.80 GBX5.50 - GBX39.80 GBX4.35 - GBX90.00
47700 METALS EXPLORATION
BE:MJ4 		$1.48K €1.44K Germany €0.15 ▼ -22.22% ▲ +11.36% €0.00 €0.10 - €0.19 €0.08 - €0.19 €0.06 - €0.19 €0.06 - €0.19 €0.01 - €0.19