Global Companies by Market Capitalization
Real-time rankings of the world's largest and most valuable companies
Total Market Cap
$317.38 Trillion
Companies Tracked
51,601
Largest Company
NVIDIA Corporation
$4.34 Trillion
Top Country
Germany
$170.76 Trillion
| Rank | Company | Market Cap (USD) | Market Cap (Local) | Country | Price | 24h Change | 7d Change | Volume 24h | 24h Range | 7d Range | 30d Range | 52w Range | All Time Range |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 48201 |
Tombstone Exploration Corp
PINK:TMBXF |
$1.22K | $1.22K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $3.82 |
| 48202 |
Gsdt Fintech Group Inc
PINK:GSDT |
$150.62 Million | $150.62 Million | USA | $0.10 | - | ▼ -52.38% | $523.75K | $0.10 - $0.32 | $0.10 - $0.32 | $0.10 - $0.32 | $0.10 - $0.32 | $0.00 - $12.00 |
| 48203 |
PANASIAN POWER PLC
CM:PAPN0000 |
$940.94 | SLRs274.47K | Sri Lanka | SLRs29.50 | ▼ -10.33% | ▼ -0.67% | SLRs85.55 Million | SLRs21.00 - SLRs32.90 | SLRs6.60 - SLRs32.90 | SLRs6.60 - SLRs32.90 | SLRs6.60 - SLRs32.90 | SLRs2.50 - SLRs32.90 |
| 48204 |
Cel AI PLC
LSE:CLAI |
$87.49K | GBX719.05 Million | UK | GBX0.13 | ▼ -1.96% | ▼ -10.71% | GBX1.84 Billion | GBX0.13 - GBX0.18 | GBX0.13 - GBX0.86 | GBX0.13 - GBX0.86 | GBX0.13 - GBX0.86 | GBX0.04 - GBX19.00 |
| 48205 |
China Lending Corp
PINK:RAHGF |
$2.53K | $2.53K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $9.68 |
| 48206 |
Varsav Game Studios S.A.
WAR:VAR |
$941.31 | zł3.91K | Poland | zł0.40 | ▲ +5.03% | ▼ -11.38% | zł478.19K | zł0.37 - zł0.47 | zł0.37 - zł0.47 | zł0.37 - zł0.47 | zł0.37 - zł0.47 | zł0.33 - zł4.73 |
| 48207 |
COTI
PINK:COTI |
$1.17 Billion | $1.17 Billion | USA | $12500.00 | - | - | $0.00 | $12500.00 - $12500.00 | $12500.00 - $12500.00 | $12500.00 - $12500.00 | $12500.00 - $12500.00 | $0.04 - $12500.00 |
| 48208 |
CelLBxHealth plc
LSE:CLBX |
$37.28K | GBX306.40 Million | UK | GBX0.95 | - | - | GBX24.23 Million | GBX0.90 - GBX1.05 | GBX0.90 - GBX2.55 | GBX0.90 - GBX2.55 | GBX0.90 - GBX2.55 | GBX0.90 - GBX2.55 |
| 48209 |
Descon Oxychem Ltd
KAR:DOL |
$939.94 | PKRs262.07K | Pakistan | PKRs27.20 | ▼ -0.62% | ▼ -3.58% | PKRs4.73 Million | PKRs27.20 - PKRs32.52 | PKRs27.20 - PKRs39.31 | PKRs23.50 - PKRs39.31 | PKRs23.50 - PKRs39.31 | PKRs2.15 - PKRs39.31 |
| 48210 |
PSAHF
PINK:PSAHF |
$977.80 | $977.80 | USA | $0.10 | - | - | $0.00 | $0.10 - $0.10 | $0.10 - $0.10 | $0.10 - $0.10 | $0.10 - $0.10 | $0.10 - $0.10 |
| 48211 |
Blackrock World Mining Trust Plc
LSE:BRWM |
$18.69 Million | GBX153.64 Billion | UK | GBX823.00 | ▼ -6.90% | ▼ -13.09% | GBX13.85 Million | GBX823.00 - GBX1042.00 | GBX5.27 - GBX1042.00 | GBX5.22 - GBX1042.00 | GBX5.22 - GBX1042.00 | GBX5.22 - GBX1042.00 |
| 48212 |
Airea Plc
LSE:AIEA |
$96.22K | GBX790.82 Million | UK | GBX20.50 | - | - | GBX949.20K | GBX19.00 - GBX22.00 | GBX18.50 - GBX26.00 | GBX18.50 - GBX28.50 | GBX18.50 - GBX28.50 | GBX11.61 - GBX68.37 |
| 48213 |
Whitewater Acquisition Corp.
V:WWA-P |
$789.56K | CA$1.13 Million | Canada | CA$0.14 | - | - | CA$0.00 | CA$0.14 - CA$0.14 | CA$0.13 - CA$0.19 | CA$0.12 - CA$0.19 | CA$0.12 - CA$0.19 | CA$0.10 - CA$0.46 |
| 48214 |
Franklin Credit Management Corporation
PINK:FCRM |
$1.00 Million | $1.00 Million | USA | $0.10 | - | - | $0.00 | $0.10 - $0.10 | $0.10 - $0.10 | $0.10 - $0.10 | $0.10 - $0.10 | $0.00 - $0.90 |
| 48215 |
Silk Road Entertainment Inc
PINK:SKRJ |
$3.82 Million | $3.82 Million | USA | $0.10 | - | - | $0.00 | $0.10 - $0.10 | $0.10 - $0.10 | $0.10 - $0.10 | $0.10 - $0.10 | $0.01 - $2.75 |
| 48216 |
PEXZD
OTCQB:PEXZD |
$916.52 | $916.52 | USA | $0.10 | ▲ +12.30% | ▼ -19.79% | $185.54K | $0.09 - $0.12 | $0.09 - $0.12 | $0.09 - $0.12 | $0.09 - $0.12 | $0.09 - $0.12 |
| 48217 |
Ghani Chemical Industries Ltd
KAR:GCIL |
$884.38 | PKRs246.58K | Pakistan | PKRs26.60 | ▼ -4.86% | ▼ -10.77% | PKRs45.33 Million | PKRs25.75 - PKRs30.94 | PKRs25.49 - PKRs38.46 | PKRs14.21 - PKRs38.46 | PKRs14.21 - PKRs38.46 | PKRs1.22 - PKRs69.24 |
| 48218 |
Hunter Creek Mining Co
PINK:HTRC |
$900.82 | $900.82 | USA | $0.10 | - | - | $15.00K | $0.10 - $0.10 | $0.10 - $0.10 | $0.10 - $0.10 | $0.10 - $0.10 | $0.00 - $1.00 |
| 48219 |
Effector Therapeutics Inc
NASDAQ:EFTR |
$940.88 | $940.88 | USA | $0.00 | - | - | $7.25K | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $679.25 |
| 48220 |
Rupert's Crossing Capital Inc.
V:RUCC-P |
$487.38K | CA$700.00K | Canada | CA$0.14 | - | - | CA$45.00K | CA$0.14 - CA$0.15 | CA$0.14 - CA$0.15 | CA$0.14 - CA$0.15 | CA$0.14 - CA$0.15 | CA$0.11 - CA$0.20 |
| 48221 |
Caledonian Trust PLC
LSE:CNN |
$93.19K | GBX765.93 Million | UK | GBX65.00 | - | - | GBX21.68K | GBX65.00 - GBX65.00 | GBX65.00 - GBX65.00 | GBX65.00 - GBX65.00 | GBX65.00 - GBX65.00 | GBX35.00 - GBX310.00 |
| 48222 |
Mughal Energy Ltd
KAR:GEMMEL |
$865.82 | PKRs241.41K | Pakistan | PKRs26.24 | ▼ -10.01% | ▼ -1.80% | PKRs90.32K | PKRs26.24 - PKRs33.99 | PKRs19.50 - PKRs38.29 | PKRs19.50 - PKRs38.29 | PKRs19.50 - PKRs38.29 | PKRs18.11 - PKRs38.29 |
| 48223 |
KOT Addu Power Company Ltd
KAR:KAPCO |
$939.66 | PKRs262.00K | Pakistan | PKRs26.91 | ▼ -0.48% | ▼ -7.94% | PKRs23.34 Million | PKRs26.81 - PKRs31.70 | PKRs26.81 - PKRs39.96 | PKRs26.81 - PKRs39.96 | PKRs26.81 - PKRs39.96 | PKRs4.35 - PKRs39.96 |
| 48224 |
CNC Capital Viet Nam JSC
VN:KSQ |
$874.68 | ₫22.22 Million | Vietnam | ₫2400.00 | ▼ -11.11% | ▼ -22.58% | ₫1.86 Million | ₫2400.00 - ₫3100.00 | ₫2400.00 - ₫3100.00 | ₫2400.00 - ₫3100.00 | ₫2400.00 - ₫3100.00 | ₫1000.00 - ₫10500.00 |
| 48225 |
Narf Industries PLC
LSE:NARF |
$98.10K | GBX806.26 Million | UK | GBX0.48 | ▼ -6.86% | ▼ -13.64% | GBX33.04 Million | GBX0.40 - GBX0.60 | GBX0.38 - GBX0.61 | GBX0.33 - GBX0.68 | GBX0.33 - GBX0.68 | GBX0.30 - GBX5.50 |
| 48226 |
Brascan Gold Inc.
PINK:BRCGF |
$3.56 Million | $3.56 Million | USA | $0.10 | - | - | $0.00 | $0.10 - $0.10 | $0.10 - $0.10 | $0.10 - $0.10 | $0.10 - $0.10 | $0.02 - $0.40 |
| 48227 |
Lankem Developments PLC
CM:LDEVN0000 |
$936.69 | SLRs273.23K | Sri Lanka | SLRs28.50 | - | ▼ -5.00% | SLRs19.51 Million | SLRs26.20 - SLRs30.00 | SLRs16.60 - SLRs30.00 | SLRs16.60 - SLRs30.00 | SLRs16.60 - SLRs30.00 | SLRs1.36 - SLRs37.90 |
| 48228 |
Raigam Wayamba Salterns PLC
CM:RWSLN0000 |
$978.46 | SLRs285.41K | Sri Lanka | SLRs29.10 | ▲ +11.49% | ▲ +7.78% | SLRs22.65 Million | SLRs23.40 - SLRs29.10 | SLRs7.80 - SLRs29.10 | SLRs7.80 - SLRs29.10 | SLRs7.80 - SLRs29.10 | SLRs1.60 - SLRs29.10 |
| 48229 |
Tricida Inc
STU:1T7 |
$959.69 | €934.94 | Germany | €0.09 | - | - | €0.00 | €0.09 - €0.09 | €0.09 - €0.09 | €0.09 - €0.09 | €0.09 - €0.09 | €0.09 - €38.60 |
| 48230 |
Octopus Digital
KAR:OCTOPUS |
$933.73 | PKRs260.34K | Pakistan | PKRs28.59 | ▼ -0.52% | ▲ +1.71% | PKRs13.12 Million | PKRs24.89 - PKRs37.27 | PKRs24.89 - PKRs57.83 | PKRs24.89 - PKRs62.41 | PKRs24.89 - PKRs62.41 | PKRs24.89 - PKRs117.04 |
| 48231 |
Al Tawfeek Leasing Company-A.T.LEASE
EGX:ATLC |
$933.95 | EGP47.22K | Egypt | EGP5.10 | ▲ +8.28% | ▲ +8.51% | EGP73.24 Million | EGP4.08 - EGP5.10 | EGP3.54 - EGP5.10 | EGP3.54 - EGP5.50 | EGP3.54 - EGP5.50 | EGP1.92 - EGP8.40 |
| 48232 |
TRULY INTL HLDGS (TYU2.SG)
STU:TYU2 |
$927.16 | €903.25 | Germany | €0.09 | ▼ -1.05% | ▲ +1.08% | €0.00 | €0.09 - €0.10 | €0.09 - €0.14 | €0.09 - €0.14 | €0.09 - €0.14 | €0.00 - €0.16 |
| 48233 |
LOTTOTECH LTD
SEM:LOTO |
$935.01 | MURs44.05K | Mauritius | MURs4.52 | ▲ +0.67% | ▲ +8.92% | MURs1.22 Million | MURs4.10 - MURs4.52 | MURs3.98 - MURs4.60 | MURs3.70 - MURs5.16 | MURs3.70 - MURs5.16 | MURs2.01 - MURs10.50 |
| 48234 |
CANDENTE GOLD (I97.SG)
STU:I97 |
$906.99 | €883.60 | Germany | €0.10 | ▲ +363.41% | ▲ +295.83% | €0.00 | €0.02 - €0.10 | €0.02 - €0.10 | €0.02 - €0.10 | €0.02 - €0.10 | €0.00 - €0.10 |
| 48235 |
Manila Broadcasting Co
PSE:MBC |
$889.61 | ₱52.18K | Philippines | ₱5.50 | - | - | ₱30.10K | ₱5.50 - ₱6.75 | ₱5.50 - ₱6.97 | ₱5.50 - ₱6.97 | ₱5.50 - ₱6.97 | ₱5.50 - ₱29.62 |
| 48236 |
LUKS GRP (VIETNAM) (LU4.SG)
STU:LU4 |
$983.21 | €957.85 | Germany | €0.10 | ▼ -2.00% | ▲ +2.08% | €0.00 | €0.09 - €0.10 | €0.08 - €0.12 | €0.07 - €0.12 | €0.07 - €0.12 | €0.00 - €0.12 |
| 48237 |
Sierra Cables PLC
CM:SIRAN0000 |
$869.44 | SLRs253.61K | Sri Lanka | SLRs27.20 | - | ▼ -3.89% | SLRs214.57 Million | SLRs26.90 - SLRs34.40 | SLRs14.30 - SLRs34.40 | SLRs14.30 - SLRs34.40 | SLRs14.30 - SLRs34.40 | SLRs1.30 - SLRs34.40 |
| 48238 |
MRS OIL NIGERIA PLC
XNSA:MRS |
$950.05 | ₦1.47 Million | Nigeria | ₦149.50 | - | - | ₦2.69 Million | ₦149.50 - ₦155.90 | ₦141.80 - ₦174.90 | ₦141.80 - ₦174.90 | ₦141.80 - ₦174.90 | ₦10.90 - ₦217.80 |
| 48239 |
European Opportunities Trust plc
LSE:EOT |
$4.66 Million | GBX38.26 Billion | UK | GBX820.00 | ▼ -2.96% | ▼ -3.76% | GBX3.81 Million | GBX820.00 - GBX895.00 | GBX820.00 - GBX959.00 | GBX755.00 - GBX959.00 | GBX755.00 - GBX959.00 | GBX456.35 - GBX959.00 |
| 48240 |
ONTRAK INC.PRF.SER.A DL25
F:HY1 |
$5.02 | €4.89 | Germany | €0.00 | - | ▼ -90.00% | €315.90K | €0.00 - €0.06 | €0.00 - €0.20 | €0.00 - €0.20 | €0.00 - €0.20 | €0.00 - €19.43 |
| 48241 |
EUNISELL INTERLINKED PLC
XNSA:EUNISELL |
$903.59 | ₦1.39 Million | Nigeria | ₦143.95 | - | - | ₦982.92K | ₦143.95 - ₦143.95 | ₦17.90 - ₦169.80 | ₦10.75 - ₦169.80 | ₦10.75 - ₦169.80 | ₦2.89 - ₦169.80 |
| 48242 |
VJTTY
PINK:VJTTY |
$203.89 | $203.89 | USA | $0.02 | - | - | $124.18K | $0.02 - $0.03 | $0.02 - $0.03 | $0.02 - $0.03 | $0.02 - $0.03 | $0.00 - $36.00 |
| 48243 |
ESTRIMA S.P.A
F:J79 |
$2.74 Million | €2.67 Million | Germany | €0.09 | ▼ -0.44% | ▼ -6.26% | €0.00 | €0.09 - €0.11 | €0.09 - €0.31 | €0.09 - €0.44 | €0.09 - €0.44 | €0.09 - €2.79 |
| 48244 |
Wealthcraft Capital Inc
PINK:WCCP |
$14.37 Million | $14.37 Million | USA | $0.10 | - | ▲ +676.00% | $250.00 | $0.01 - $0.10 | $0.01 - $0.10 | $0.01 - $0.10 | $0.01 - $0.10 | $0.00 - $0.90 |
| 48245 |
CNVISION MEDIA
BE:CBW |
$944.55 | €920.19 | Germany | €0.09 | ▲ +2.21% | ▲ +6.32% | €0.00 | €0.09 - €0.10 | €0.05 - €0.14 | €0.05 - €0.14 | €0.05 - €0.14 | €0.03 - €0.26 |
| 48246 |
Altona Rare Earths PLC
LSE:REE |
$121.23K | GBX996.38 Million | UK | GBX3.05 | ▼ -4.69% | ▼ -10.29% | GBX480.97 Million | GBX2.30 - GBX3.90 | GBX1.18 - GBX3.90 | GBX1.16 - GBX3.90 | GBX1.16 - GBX3.90 | GBX0.13 - GBX165.00 |
| 48247 |
Seylan Developments PLC
CM:CSDN0000 |
$917.13 | SLRs267.52K | Sri Lanka | SLRs29.00 | ▼ -1.02% | ▲ +1.40% | SLRs1.95 Million | SLRs28.50 - SLRs29.90 | SLRs20.20 - SLRs33.90 | SLRs20.20 - SLRs33.90 | SLRs20.20 - SLRs33.90 | SLRs8.00 - SLRs33.90 |
| 48248 |
China Bohai Bank Co. Ltd.
F:4B1 |
$842.08 | €820.37 | Germany | €0.09 | - | ▼ -1.62% | €0.00 | €0.09 - €0.10 | €0.09 - €0.12 | €0.09 - €0.12 | €0.09 - €0.12 | €0.09 - €0.59 |
| 48249 |
Lanka Realty Investments PLC
CM:ASCON0000 |
$864.53 | SLRs252.18K | Sri Lanka | SLRs27.60 | ▼ -0.72% | ▼ -1.08% | SLRs11.07 Million | SLRs26.50 - SLRs29.30 | SLRs11.00 - SLRs29.90 | SLRs11.00 - SLRs29.90 | SLRs11.00 - SLRs29.90 | SLRs9.70 - SLRs44.50 |
| 48250 |
DecideAct A/S
CO:ACT |
$2.12 Million | Dkr15.37 Million | Denmark | Dkr0.73 | - | - | Dkr0.00 | Dkr0.73 - Dkr0.73 | Dkr0.44 - Dkr1.51 | Dkr0.44 - Dkr1.51 | Dkr0.44 - Dkr1.51 | Dkr0.44 - Dkr21.20 |
| 48251 |
Yupi Indo Jelly Gum PT Tbk
JK:YUPI |
$872.80 | Rp14.20 Million | Indonesia | Rp1485.00 | ▼ -0.34% | ▼ -2.30% | Rp579.60K | Rp1480.00 - Rp1585.00 | Rp1480.00 - Rp2330.00 | Rp1480.00 - Rp2390.00 | Rp1480.00 - Rp2390.00 | Rp1480.00 - Rp2390.00 |
| 48252 |
Vector 21 Holdings Inc
PINK:VHLD |
$1.87K | $1.87K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $3.48 |
| 48253 |
Haviland Enviro Corp.
V:HEC-P |
$1.14 Million | CA$1.64 Million | Canada | CA$0.13 | - | - | CA$0.00 | CA$0.13 - CA$0.13 | CA$0.13 - CA$0.13 | CA$0.13 - CA$0.13 | CA$0.13 - CA$0.13 | CA$0.10 - CA$0.14 |
| 48254 |
Husein Industries Limited
KAR:HUSI |
$908.67 | PKRs253.36K | Pakistan | PKRs26.06 | ▼ -1.47% | ▼ -11.63% | PKRs624.05K | PKRs26.06 - PKRs43.93 | PKRs24.56 - PKRs43.93 | PKRs24.56 - PKRs43.93 | PKRs24.56 - PKRs43.93 | PKRs7.40 - PKRs43.93 |
| 48255 |
Gaussin SA
MU:1KK1 |
$854.33 | €832.29 | Germany | €0.09 | - | - | €0.00 | €0.09 - €0.09 | €0.09 - €0.09 | €0.09 - €0.09 | €0.09 - €0.09 | €0.03 - €12.50 |
| 48256 |
Cupani Metals Corp.
PINK:ICPLF |
$975.30 | $975.30 | USA | $0.10 | - | - | $59.50K | $0.10 - $0.11 | $0.10 - $0.11 | $0.10 - $0.11 | $0.10 - $0.11 | $0.10 - $0.11 |
| 48257 |
Doseology Sciences Inc.
OTCQB:DOSEF |
$761.10K | $761.10K | USA | $0.10 | - | - | $0.00 | $0.10 - $0.10 | $0.10 - $0.10 | $0.10 - $0.10 | $0.10 - $0.10 | $0.06 - $1.00 |
| 48258 |
PV2 Investment JSC
VN:PV2 |
$849.46 | ₫21.58 Million | Vietnam | ₫2300.00 | - | - | ₫2.91 Million | ₫2200.00 - ₫2600.00 | ₫2200.00 - ₫3600.00 | ₫2200.00 - ₫3600.00 | ₫2200.00 - ₫3600.00 | ₫1500.00 - ₫10500.00 |
| 48259 |
MUZHU MINING LTD
F:Y33 |
$4.00 Million | €3.90 Million | Germany | €0.09 | ▲ +39.46% | ▲ +109.52% | €1.90 Million | €0.03 - €0.09 | €0.02 - €0.09 | €0.02 - €0.09 | €0.02 - €0.09 | €0.00 - €0.09 |
| 48260 |
Cannabotech Ltd
TA:CNTC |
$89.99K | ILA33.57 Million | Israel | ILA82.20 | ▼ -4.64% | ▼ -34.55% | ILA3.78 Million | ILA82.20 - ILA166.60 | ILA82.20 - ILA600.60 | ILA82.20 - ILA600.60 | ILA82.20 - ILA600.60 | ILA82.20 - ILA8491.00 |
| 48261 |
Core Nickel Corp.
V:CNCO |
$5.37 Million | CA$7.71 Million | Canada | CA$0.14 | - | - | CA$0.00 | CA$0.14 - CA$0.14 | CA$0.08 - CA$0.14 | CA$0.08 - CA$0.14 | CA$0.08 - CA$0.14 | CA$0.08 - CA$0.14 |
| 48262 |
Browns Beach Hotels PLC
CM:BBHN0000 |
$822.91 | SLRs240.04K | Sri Lanka | SLRs26.30 | ▼ -1.13% | ▼ -4.01% | SLRs2.88 Million | SLRs23.90 - SLRs28.50 | SLRs16.30 - SLRs28.50 | SLRs16.30 - SLRs28.50 | SLRs16.30 - SLRs28.50 | SLRs5.50 - SLRs35.90 |
| 48263 |
Vitality Prime Inc.
PINK:VPIM |
$2.05 Million | $2.05 Million | USA | $0.10 | - | - | $0.00 | $0.10 - $0.10 | $0.10 - $0.10 | $0.10 - $0.10 | $0.10 - $0.10 | $0.10 - $4.08 |
| 48264 |
Mena Touristic & Real Estate Investment
EGX:MENA |
$877.41 | EGP44.36K | Egypt | EGP4.61 | ▼ -1.50% | ▲ +0.66% | EGP12.92 Million | EGP4.14 - EGP4.71 | EGP4.14 - EGP5.44 | EGP4.02 - EGP5.54 | EGP4.02 - EGP5.54 | EGP0.32 - EGP8.67 |
| 48265 |
EARNZ plc
LSE:EARN |
$85.54K | GBX703.02 Million | UK | GBX5.25 | - | ▼ -2.78% | GBX2.35 Million | GBX5.25 - GBX5.85 | GBX3.85 - GBX6.00 | GBX3.15 - GBX6.00 | GBX3.15 - GBX6.00 | GBX3.15 - GBX1800.00 |
| 48266 |
Manchester and London Investment Trust plc
LSE:MNL |
$3.59 Million | GBX29.47 Billion | UK | GBX775.00 | ▼ -0.64% | ▲ +0.13% | GBX772.96K | GBX762.00 - GBX820.00 | GBX744.00 - GBX944.00 | GBX512.00 - GBX944.00 | GBX512.00 - GBX944.00 | GBX169.68 - GBX944.00 |
| 48267 |
FOUNDER HLDGS
BE:FOU1 |
$896.49 | €873.37 | Germany | €0.09 | ▲ +0.55% | ▲ +5.78% | €0.00 | €0.09 - €0.10 | €0.08 - €0.12 | €0.08 - €0.12 | €0.08 - €0.12 | €0.03 - €0.15 |
| 48268 |
Ironman International Ltd.
V:IMI |
$849.75 | CA$1.22K | Canada | CA$0.13 | ▲ +13.04% | ▲ +18.18% | CA$2.89 Million | CA$0.10 - CA$0.14 | CA$0.10 - CA$0.14 | CA$0.10 - CA$0.14 | CA$0.10 - CA$0.14 | CA$0.10 - CA$0.14 |
| 48269 |
Aenza S.A.A.
LIM:AENZAC1 |
$960.24 | S/.3.64K | Peru | S/.0.38 | ▼ -3.60% | ▼ -3.85% | S/.2.89 Million | S/.0.35 - S/.0.41 | S/.0.20 - S/.0.41 | S/.0.20 - S/.0.41 | S/.0.20 - S/.0.41 | S/.0.20 - S/.5.83 |
| 48270 |
NASCON ALLIED INDUSTRIES PLC
XNSA:NASCON |
$894.14 | ₦1.38 Million | Nigeria | ₦145.25 | ▼ -0.62% | ▼ -1.59% | ₦61.40 Million | ₦132.95 - ₦164.95 | ₦85.00 - ₦164.95 | ₦41.80 - ₦164.95 | ₦41.80 - ₦164.95 | ₦3.55 - ₦164.95 |
| 48271 |
abrdn Property Income Trust Ltd.
LSE:API |
$88.13K | GBX724.32 Million | UK | GBX1.90 | ▼ -0.13% | ▼ -4.88% | GBX17.03 Million | GBX1.85 - GBX2.10 | GBX1.60 - GBX5.90 | GBX1.60 - GBX6.31 | GBX1.60 - GBX6.31 | GBX1.60 - GBX82.70 |
| 48272 |
Impact Fusion International Inc
PINK:IFUS |
$54.04 Million | $54.04 Million | USA | $0.09 | ▼ -5.40% | ▼ -0.42% | $3.97 Million | $0.09 - $0.10 | $0.09 - $0.10 | $0.09 - $0.10 | $0.09 - $0.10 | $0.00 - $0.14 |
| 48273 |
MANZ - Dusseldorf Stock Exchang
DU:M5Z |
$851.33 | €829.37 | Germany | €0.09 | - | ▼ -0.23% | €2.00K | €0.07 - €0.09 | €0.02 - €0.22 | €0.02 - €0.39 | €0.02 - €0.39 | €0.02 - €69.60 |
| 48274 |
Princess Private Equity Holding Ltd
LSE:PEYS |
$6.72 Million | GBX55.25 Billion | UK | GBX799.00 | ▼ -0.75% | ▼ -3.27% | GBX123.04K | GBX799.00 - GBX855.00 | GBX799.00 - GBX942.00 | GBX783.00 - GBX942.00 | GBX783.00 - GBX942.00 | GBX628.32 - GBX1227.82 |
| 48275 |
Edinburgh Investment Trust
LSE:EDIN |
$12.64 Million | GBX103.86 Billion | UK | GBX770.00 | ▼ -2.78% | ▼ -3.14% | GBX11.52 Million | GBX770.00 - GBX838.00 | GBX770.00 - GBX839.00 | GBX682.00 - GBX839.00 | GBX682.00 - GBX839.00 | GBX280.41 - GBX839.00 |
| 48276 |
BRITAM HOLDINGS PLC
XNAI:BRITAM |
$939.28 | Ksh121.65K | Kenya | Ksh12.50 | ▼ -0.79% | ▲ +2.04% | Ksh5.27 Million | Ksh11.10 - Ksh13.05 | Ksh7.62 - Ksh13.05 | Ksh6.14 - Ksh13.05 | Ksh6.14 - Ksh13.05 | Ksh4.05 - Ksh15.80 |
| 48277 |
RFM Corp
PSE:RFM |
$853.55 | ₱50.07K | Philippines | ₱5.30 | ▼ -2.57% | ▼ -3.64% | ₱14.29 Million | ₱5.28 - ₱5.60 | ₱4.13 - ₱5.63 | ₱4.00 - ₱5.63 | ₱4.00 - ₱5.63 | ₱2.24 - ₱5.63 |
| 48278 |
GENSOURCE POTASH
MU:UGN |
$877.59 | €854.95 | Germany | €0.09 | - | ▲ +29.29% | €0.00 | €0.05 - €0.09 | €0.05 - €0.09 | €0.05 - €0.09 | €0.05 - €0.09 | €0.04 - €0.31 |
| 48279 |
Select Sands Corp
PINK:SLSDF |
$168.27K | $168.27K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $1.50 |
| 48280 |
Service Textile
KAR:SERT |
$958.53 | PKRs267.26K | Pakistan | PKRs27.21 | ▼ -1.09% | ▲ +4.61% | PKRs483.87K | PKRs25.57 - PKRs35.55 | PKRs19.58 - PKRs71.18 | PKRs10.97 - PKRs71.18 | PKRs10.97 - PKRs71.18 | PKRs4.13 - PKRs71.18 |
| 48281 |
HYDROGEN PRO ASA NK -02
F:R6Z |
$926.98 | €903.07 | Germany | €0.10 | ▼ -27.48% | - | €40.58K | €0.09 - €0.17 | €0.09 - €0.37 | €0.09 - €0.41 | €0.09 - €0.41 | €0.09 - €3.88 |
| 48282 |
Finsbury Growth & Income Trust
LSE:FGT |
$10.14 Million | GBX83.34 Billion | UK | GBX730.00 | ▼ -1.75% | ▼ -3.18% | GBX12.69 Million | GBX730.00 - GBX792.00 | GBX729.00 - GBX934.00 | GBX729.00 - GBX934.00 | GBX729.00 - GBX934.00 | GBX441.40 - GBX962.00 |
| 48283 |
Pruksa Holding PCL
STU:2PR3 |
$845.41 | €823.61 | Germany | €0.09 | ▲ +2.30% | ▲ +3.49% | €0.00 | €0.09 - €0.10 | €0.08 - €0.11 | €0.08 - €0.14 | €0.08 - €0.14 | €0.08 - €0.73 |
| 48284 |
Huddled Group Plc
LSE:HUD |
$66.70K | GBX548.19 Million | UK | GBX1.40 | ▼ -12.50% | ▼ -9.68% | GBX12.43 Million | GBX1.40 - GBX1.88 | GBX1.40 - GBX3.50 | GBX1.40 - GBX4.10 | GBX1.40 - GBX4.10 | GBX1.25 - GBX14.88 |
| 48285 |
4 Less Group Inc
PINK:FLES |
$884.54 | $884.54 | USA | $0.00 | - | - | $43.66K | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $619047.63 |
| 48286 |
Ferronoux Holdings Inc
PSE:FERRO |
$864.07 | ₱50.69K | Philippines | ₱5.35 | - | - | ₱2.69 Million | ₱5.35 - ₱5.35 | ₱5.35 - ₱5.35 | ₱5.35 - ₱5.35 | ₱5.35 - ₱5.35 | ₱1.70 - ₱5.90 |
| 48287 |
Kbridge Energy Corp
PINK:BMMCF |
$2.90K | $2.90K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.07 |
| 48288 |
BAYPORT MANAGEMENT LTD - (USD)
SEM:BAYP |
$890.23 | MURs41.94K | Mauritius | MURs4.47 | - | - | MURs0.00 | MURs4.47 - MURs4.47 | MURs4.47 - MURs4.47 | MURs4.47 - MURs4.47 | MURs4.47 - MURs4.47 | MURs4.25 - MURs4.65 |
| 48289 |
Invitro International
OTCQB:IVRO |
$2.00 Million | $2.00 Million | USA | $0.09 | - | ▲ +11.11% | $90.50K | $0.08 - $0.09 | $0.08 - $0.09 | $0.08 - $0.09 | $0.08 - $0.09 | $0.01 - $0.39 |
| 48290 |
Guinness VCT PLC
LSE:GVCT |
$85.81K | GBX705.24 Million | UK | GBX92.00 | - | - | GBX0.00 | GBX92.00 - GBX92.00 | GBX0.93 - GBX93.00 | GBX0.93 - GBX94.50 | GBX0.93 - GBX94.50 | GBX0.93 - GBX100.00 |
| 48291 |
Ruch Chorzow SA
WAR:RCW |
$934.10 | zł3.88K | Poland | zł0.40 | - | - | zł10.00 | zł0.40 - zł0.40 | zł0.40 - zł0.40 | zł0.40 - zł0.40 | zł0.40 - zł0.40 | zł0.07 - zł0.70 |
| 48292 |
GUANGNAN (HLDGS)
BE:GUJB |
$915.84 | €892.22 | Germany | €0.09 | ▲ +2.22% | ▼ -0.54% | €0.00 | €0.09 - €0.10 | €0.08 - €0.12 | €0.07 - €0.12 | €0.07 - €0.12 | €0.00 - €0.12 |
| 48293 |
Serendib Hotels PLC
CM:SHOTN0000 |
$801.90 | SLRs233.91K | Sri Lanka | SLRs25.50 | - | ▼ -4.49% | SLRs4.57 Million | SLRs23.10 - SLRs26.70 | SLRs18.00 - SLRs26.70 | SLRs18.00 - SLRs26.70 | SLRs18.00 - SLRs26.70 | SLRs7.50 - SLRs33.50 |
| 48294 |
Global Telecom Holding
EGX:GTHE |
$942.78 | EGP47.67K | Egypt | EGP4.90 | - | - | EGP0.00 | EGP4.90 - EGP4.90 | EGP4.90 - EGP4.90 | EGP4.90 - EGP4.90 | EGP4.90 - EGP4.90 | EGP4.90 - EGP4.90 |
| 48295 |
Tanmiya for Real Estate Investment
EGX:TANM |
$851.77 | EGP43.07K | Egypt | EGP4.46 | ▲ +2.06% | ▲ +3.72% | EGP26.15 Million | EGP4.14 - EGP5.23 | EGP3.35 - EGP5.23 | EGP2.81 - EGP5.23 | EGP2.81 - EGP5.23 | EGP1.45 - EGP5.23 |
| 48296 |
LODESTAR MIN
BE:3EJ |
$888.51 | €865.60 | Germany | €0.09 | - | - | €0.00 | €0.09 - €0.09 | €0.09 - €0.09 | €0.09 - €0.09 | €0.09 - €0.09 | €0.00 - €0.09 |
| 48297 |
Baring Emerging Europe Plc
LSE:BEMO |
$1.10 Million | GBX9.07 Billion | UK | GBX785.00 | ▼ -2.79% | ▼ -2.48% | GBX285.91K | GBX782.50 - GBX927.50 | GBX585.00 - GBX927.50 | GBX585.00 - GBX927.50 | GBX585.00 - GBX927.50 | GBX349.15 - GBX927.50 |
| 48298 |
Int. Packaging Films
KAR:IPAK |
$815.41 | PKRs227.35K | Pakistan | PKRs24.94 | ▲ +0.61% | ▼ -2.20% | PKRs7.64 Million | PKRs23.68 - PKRs30.22 | PKRs22.42 - PKRs32.11 | PKRs19.75 - PKRs32.11 | PKRs19.75 - PKRs32.11 | PKRs19.75 - PKRs32.11 |
| 48299 |
Saniona AB TO 4
ST:SANION-TO4 |
$943.95 | Skr10.59K | Sweden | Skr1.08 | ▲ +61.19% | - | Skr3.48 Million | Skr0.65 - Skr1.40 | Skr0.65 - Skr1.40 | Skr0.65 - Skr1.40 | Skr0.65 - Skr1.40 | Skr0.30 - Skr2.19 |
| 48300 |
PUMA ENERGY ZAMBIA PLC
LUSE:PUMA |
$863.65 | ZK23.85K | Zambia | ZK2.50 | ▼ -5.30% | ▼ -8.76% | ZK121.64K | ZK2.50 - ZK3.62 | ZK2.50 - ZK4.59 | ZK2.50 - ZK5.78 | ZK2.50 - ZK5.78 | ZK0.80 - ZK6.07 |