Global Companies by Market Capitalization

Real-time rankings of the world's largest and most valuable companies

Total Market Cap

$317.38 Trillion

Companies Tracked

51,601

Largest Company

NVIDIA Corporation
$4.34 Trillion

Top Country

Germany
$170.76 Trillion
Rank Company Market Cap (USD) Market Cap (Local) Country Price 24h Change 7d Change Volume 24h 24h Range 7d Range 30d Range 52w Range All Time Range
48301 Green & Gold Minerals Ltd
AU:GG1 		$892.74 AU$1.44K Australia AU$0.15 - ▼ -11.76% AU$1.00 Million AU$0.14 - AU$0.20 AU$0.14 - AU$0.26 AU$0.14 - AU$0.26 AU$0.14 - AU$0.26 AU$0.14 - AU$0.26
48302 International Digital Holding Inc
PINK:IDIG 		$65.44 Million $65.44 Million USA $0.09 ▲ +161.11% ▲ +11.90% $4.60K $0.04 - $0.09 $0.04 - $0.09 $0.04 - $0.09 $0.04 - $0.09 $0.00 - $0.33
48303 Navya SA
PINK:NVYAF 		$8.69K $8.69K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $5.32
48304 Media Sentiment Inc
PINK:MSEZ 		$81.48 Million $81.48 Million USA $0.09 - ▼ -10.89% $76.57K $0.09 - $0.10 $0.09 - $0.10 $0.09 - $0.10 $0.09 - $0.10 $0.00 - $0.13
48305 Mosman Oil and Gas Ltd
LSE:MSMN 		$136.82K GBX1.12 Billion UK GBX0.04 ▼ -5.13% ▲ +44.53% GBX13.92 Billion GBX0.02 - GBX0.04 GBX0.02 - GBX0.07 GBX0.02 - GBX0.07 GBX0.02 - GBX0.07 GBX0.01 - GBX5.50
48306 MAINLAND HEADWEAR
BE:MHW 		$841.33 €819.63 Germany €0.09 - - €0.00 €0.09 - €0.09 €0.09 - €0.09 €0.09 - €0.09 €0.09 - €0.09 €0.00 - €0.09
48307 Ouster Inc.
NYSE:OUST-WT 		$897.30 $897.30 USA $0.09 - - $42.52K $0.09 - $0.09 $0.09 - $0.09 $0.09 - $0.09 $0.09 - $0.09 $0.05 - $4.00
48308 Imperial Limite
KAR:IML 		$897.44 PKRs250.22K Pakistan PKRs26.49 ▼ -1.19% ▲ +16.39% PKRs1.02 Million PKRs18.95 - PKRs26.81 PKRs18.32 - PKRs30.50 PKRs13.50 - PKRs30.50 PKRs13.50 - PKRs30.50 PKRs10.25 - PKRs30.50
48309 Saif Textile Mills Ltd
KAR:SAIF 		$908.84 PKRs253.40K Pakistan PKRs26.03 ▲ +0.54% ▼ -1.70% PKRs859.39K PKRs24.15 - PKRs29.01 PKRs22.00 - PKRs50.19 PKRs8.41 - PKRs50.19 PKRs8.41 - PKRs50.19 PKRs7.31 - PKRs50.19
48310 Medicofarma Biotech S.A.
WAR:MDB 		$853.34 zł3.55K Poland zł0.38 ▼ -6.02% ▲ +29.31% zł838.23K zł0.25 - zł0.51 zł0.25 - zł0.51 zł0.25 - zł0.51 zł0.25 - zł0.51 zł0.18 - zł6.95
48311 Quality Hospitality Leasehold Property Fund
BK:QHOP 		$17.32 Million ฿600.68 Million Thailand ฿3.14 ▼ -0.63% ▼ -1.88% ฿113.39K ฿3.14 - ฿3.48 ฿3.14 - ฿3.72 ฿3.14 - ฿3.72 ฿3.14 - ฿3.72 ฿2.00 - ฿7.29
48312 PARADIGM METALS
BE:P1G 		$815.47 €794.44 Germany €0.09 - - €0.00 €0.09 - €0.09 €0.09 - €0.09 €0.09 - €0.09 €0.09 - €0.09 €0.00 - €0.80
48313 Omega Pacific Resources Inc.
OTCQB:OMGPF 		$3.48 Million $3.48 Million USA $0.09 - - $0.00 $0.09 - $0.09 $0.09 - $0.09 $0.09 - $0.09 $0.09 - $0.09 $0.09 - $0.68
48314 Del Monte Pacific Ltd
PSE:DELM 		$824.62 ₱48.37K Philippines ₱5.29 ▼ -3.29% ▼ -3.82% ₱4.22 Million ₱4.70 - ₱5.50 ₱2.70 - ₱5.50 ₱2.66 - ₱5.50 ₱2.66 - ₱5.50 ₱1.95 - ₱16.66
48315 SKYWAY AVIATION HANDLING COMPANY PLC
XNSA:SKYAVN 		$873.30 ₦1.35 Million Nigeria ₦144.90 - - ₦9.20 Million ₦117.00 - ₦154.80 ₦80.60 - ₦164.95 ₦46.50 - ₦164.95 ₦46.50 - ₦164.95 ₦1.18 - ₦164.95
48316 Mirland Development Corporation PLC
TA:MLD 		$859.96 ILA320.77K Israel ILA0.03 - ▼ -12.82% ILA345.57K ILA0.03 - ILA0.04 ILA0.03 - ILA0.04 ILA0.03 - ILA0.04 ILA0.03 - ILA0.04 ILA0.02 - ILA3676.00
48317 Starguide Group Inc
PINK:STRG 		$5.45K $5.45K USA $0.00 - - $239.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $10.00
48318 Mid Wynd International Investment Trust plc
LSE:MWY 		$2.87 Million GBX23.62 Billion UK GBX708.00 ▼ -2.21% ▼ -3.01% GBX3.23 Million GBX708.00 - GBX752.00 GBX708.00 - GBX806.31 GBX664.00 - GBX806.31 GBX664.00 - GBX806.31 GBX283.30 - GBX836.00
48319 John Keells Hotels PLC
CM:KHLN0000 		$869.62 SLRs253.66K Sri Lanka SLRs27.00 - - SLRs30.57 Million SLRs23.30 - SLRs27.10 SLRs19.10 - SLRs27.10 SLRs19.10 - SLRs27.10 SLRs19.10 - SLRs27.10 SLRs5.90 - SLRs27.10
48320 GO.D.M Investments Ltd
TA:GODM 		$7.04 Million ILA2.62 Billion Israel ILA68.50 ▼ -1.01% ▼ -2.14% ILA9.76 Million ILA66.10 - ILA75.00 ILA50.80 - ILA106.10 ILA50.80 - ILA106.10 ILA50.80 - ILA106.10 ILA19.30 - ILA285.00
48321 Thoresen Thai Agencies Public Company Limited
PINK:THAFF 		$861.84 $861.84 USA $0.09 - - $1.10K $0.06 - $0.09 $0.06 - $0.09 $0.06 - $0.09 $0.06 - $0.09 $0.05 - $0.60
48322 Mabuhay Vinyl Corp
PSE:MVC 		$927.49 ₱54.41K Philippines ₱5.50 ▼ -3.17% ▲ +8.91% ₱41.00K ₱4.90 - ₱5.69 ₱4.52 - ₱5.86 ₱4.52 - ₱5.86 ₱4.52 - ₱5.86 ₱2.16 - ₱6.47
48323 EAGLE PLAINS RES
BE:33E 		$876.32 €853.72 Germany €0.09 - ▲ +12.42% €0.00 €0.07 - €0.09 €0.06 - €0.09 €0.05 - €0.09 €0.05 - €0.09 €0.02 - €0.23
48324 TC UNTERHALTUNGSELE (TCU.SG)
STU:TCU 		$868.67 €846.27 Germany €0.09 - ▲ +157.14% €154.75K €0.03 - €0.35 €0.03 - €0.97 €0.03 - €0.97 €0.03 - €0.97 €0.03 - €2.90
48325 3D OIL
BE:MUE 		$809.38 €788.51 Germany €0.08 - ▲ +3.07% €0.00 €0.07 - €0.09 €0.05 - €0.09 €0.05 - €0.09 €0.05 - €0.09 €0.01 - €0.11
48326 Great Lakes Aviation Ltd
PINK:GLUX 		$897.50 $897.50 USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.45
48327 Bank Islami Pakistan Ltd
KAR:BIPL 		$792.21 PKRs220.88K Pakistan PKRs24.38 ▼ -1.73% ▼ -5.87% PKRs18.86 Million PKRs24.01 - PKRs30.64 PKRs24.01 - PKRs42.88 PKRs18.15 - PKRs42.88 PKRs18.15 - PKRs42.88 PKRs5.51 - PKRs42.88
48328 At-Tahur Ltd.
KAR:PREMA 		$927.22 PKRs258.53K Pakistan PKRs26.04 ▲ +0.50% ▼ -2.29% PKRs22.09 Million PKRs24.83 - PKRs38.05 PKRs24.83 - PKRs52.94 PKRs24.83 - PKRs86.74 PKRs24.83 - PKRs86.74 PKRs9.39 - PKRs86.74
48329 Sasquatch Resources Corp.
F:NQ0 		$3.57 Million €3.48 Million Germany €0.09 ▲ +0.55% ▼ -9.80% €266.00K €0.06 - €0.11 €0.05 - €0.11 €0.05 - €0.11 €0.05 - €0.11 €0.05 - €0.11
48330 LINIF
OTCQB:LINIF 		$881.91 $881.91 USA $0.09 - - $0.00 $0.09 - $0.09 $0.09 - $0.09 $0.09 - $0.09 $0.09 - $0.09 $0.09 - $0.11
48331 Petards Group plc
LSE:PEG 		$84.94K GBX698.11 Million UK GBX11.50 - - GBX1.80 Million GBX10.50 - GBX11.75 GBX7.25 - GBX11.75 GBX6.75 - GBX11.75 GBX6.75 - GBX11.75 GBX3.40 - GBX38.50
48332 AGROWILL GROUP
MU:W9Z 		$828.96 €807.58 Germany €0.08 - - €0.00 €0.08 - €0.08 €0.08 - €0.10 €0.08 - €0.10 €0.08 - €0.10 €0.06 - €0.61
48333 Nasr Company for Civil Works
EGX:NCCW 		$803.29 EGP40.61K Egypt EGP4.43 ▲ +0.45% ▼ -1.12% EGP50.75 Million EGP4.39 - EGP5.21 EGP4.39 - EGP9.21 EGP3.61 - EGP9.21 EGP3.61 - EGP9.21 EGP0.41 - EGP59.11
48334 KENYF
PINK:KENYF 		$795.64 $795.64 USA $0.09 ▼ -4.98% - $11.34K $0.09 - $0.09 $0.09 - $0.09 $0.09 - $0.09 $0.09 - $0.09 $0.09 - $0.09
48335 Quantum Blockchain Technologies Plc
LSE:QBT 		$95.38K GBX783.90 Million UK GBX0.54 ▲ +3.88% ▲ +12.63% GBX148.49 Million GBX0.42 - GBX0.54 GBX0.42 - GBX0.98 GBX0.42 - GBX1.05 GBX0.42 - GBX1.05 GBX0.12 - GBX3.85
48336 Egyptian Gulf Marseilia For Real Estate Investment
EGX:MAAL 		$847.11 EGP42.83K Egypt EGP4.42 ▲ +12.47% ▲ +15.71% EGP34.08 Million EGP3.50 - EGP4.42 EGP3.13 - EGP4.66 EGP2.74 - EGP4.66 EGP2.74 - EGP4.66 EGP0.53 - EGP4.97
48337 Riverstone Energy Ltd
LSE:RSE 		$660.37K GBX5.43 Billion UK GBX740.00 - ▲ +1.09% GBX324.62K GBX710.00 - GBX748.00 GBX690.00 - GBX966.00 GBX690.00 - GBX966.00 GBX690.00 - GBX966.00 GBX109.00 - GBX1370.00
48338 BDPTD
PINK:BDPTD 		$371.21K $371.21K USA $0.09 ▼ -9.41% ▼ -12.31% $101.74K $0.09 - $0.10 $0.09 - $0.10 $0.09 - $0.10 $0.09 - $0.10 $0.03 - $183.00
48339 Cosma Group S.A.
WAR:COS 		$813.23 zł3.38K Poland zł0.36 ▼ -7.46% ▼ -27.13% zł65.64K zł0.36 - zł0.55 zł0.36 - zł0.55 zł0.36 - zł0.55 zł0.36 - zł0.55 zł0.33 - zł6.40
48340 MANZ (M5Z.SG)
STU:M5Z 		$855.31 €833.25 Germany €0.09 - ▼ -0.47% €15.67K €0.08 - €0.10 €0.03 - €0.22 €0.03 - €0.46 €0.03 - €0.46 €0.03 - €69.90
48341 TRANS.EVERGR. INH. EO -5
F:36J 		$3.60 Million €3.50 Million Germany €0.09 ▼ -69.48% ▼ -75.11% €18.00 €0.09 - €0.48 €0.09 - €0.48 €0.09 - €0.48 €0.09 - €0.48 €0.09 - €3.44
48342 Redco Textiles Ltd
KAR:REDCO 		$784.51 PKRs218.74K Pakistan PKRs24.00 - ▲ +14.18% PKRs36.73K PKRs21.02 - PKRs26.11 PKRs16.43 - PKRs36.73 PKRs16.43 - PKRs36.73 PKRs16.43 - PKRs36.73 PKRs1.54 - PKRs36.73
48343 RAIZ4F
SA:RAIZ4F 		$903.48 R$5.50K Brazil R$0.57 ▲ +3.64% ▲ +14.00% R$2.26 Million R$0.46 - R$0.70 R$0.46 - R$1.54 R$0.46 - R$2.16 R$0.46 - R$2.16 R$0.46 - R$2.60
48344 Maqbool Textile Mills Ltd
KAR:MQTM 		$922.15 PKRs257.11K Pakistan PKRs26.00 ▲ +8.11% ▲ +26.46% PKRs79.40K PKRs20.06 - PKRs28.25 PKRs20.06 - PKRs48.03 PKRs20.06 - PKRs48.22 PKRs20.06 - PKRs48.22 PKRs11.68 - PKRs97.70
48345 Hunas Falls Hotels PLC
CM:HUNAN0000 		$845.56 SLRs246.65K Sri Lanka SLRs26.20 ▲ +0.77% ▲ +26.57% SLRs8.52 Million SLRs20.00 - SLRs26.20 SLRs19.40 - SLRs26.20 SLRs19.40 - SLRs26.20 SLRs19.40 - SLRs26.20 SLRs5.60 - SLRs2778.50
48346 Fantasy Aces Daily Fantasy Sports Corp
PINK:FASDF 		$4.20K $4.20K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.35
48347 Teuza A Fairchild Technology Venture Ltd
TA:TUZA 		$9.96 Million ILA3.71 Billion Israel ILA32.60 - ▲ +3.49% ILA440.68K ILA31.10 - ILA38.80 ILA28.00 - ILA40.60 ILA28.00 - ILA43.70 ILA28.00 - ILA43.70 ILA28.00 - ILA90.00
48348 URANIUM EQUITIES
BE:BUU 		$824.34 €803.08 Germany €0.09 ▼ -5.56% ▲ +4.29% €0.00 €0.07 - €0.10 €0.03 - €0.10 €0.03 - €0.10 €0.03 - €0.10 €0.01 - €1.87
48349 BBMG -H-
MU:9BM 		$893.80 €870.75 Germany €0.09 - - €0.00 €0.09 - €0.09 €0.08 - €0.09 €0.08 - €0.09 €0.08 - €0.09 €0.05 - €545.67
48350 National Drilling
EGX:NDRL 		$899.04 EGP45.46K Egypt EGP4.69 - - EGP0.00 EGP4.69 - EGP4.69 EGP4.69 - EGP4.69 EGP4.69 - EGP4.69 EGP4.69 - EGP4.69 EGP3.55 - EGP80.00
48351 DM WENCESLAO & ASSOCIATES Inc
PSE:DMW 		$839.51 ₱49.25K Philippines ₱5.10 ▼ -1.16% ▲ +0.20% ₱731.60K ₱5.09 - ₱5.19 ₱4.72 - ₱5.35 ₱4.68 - ₱5.35 ₱4.68 - ₱5.35 ₱4.68 - ₱11.80
48352 DRYGF
PINK:DRYGF 		$18.16 Million $18.16 Million USA $0.09 ▲ +0.59% ▲ +6.50% $1.04 Million $0.07 - $0.09 $0.07 - $0.09 $0.07 - $0.09 $0.07 - $0.09 $0.07 - $0.33
48353 Engro Powergen Qadirpur Ltd
KAR:EPQL 		$814.79 PKRs227.18K Pakistan PKRs24.75 ▲ +0.24% ▼ -2.52% PKRs48.67 Million PKRs23.35 - PKRs30.79 PKRs23.35 - PKRs34.55 PKRs23.35 - PKRs39.50 PKRs23.35 - PKRs39.50 PKRs5.23 - PKRs39.50
48354 CARDNO
BE:DZ5 		$821.18 €800.00 Germany €0.09 - - €0.00 €0.09 - €0.09 €0.09 - €0.09 €0.09 - €0.09 €0.09 - €0.09 €0.00 - €2.82
48355 Metalnrg PLC
LSE:MNRG 		$17.08K GBX140.41 Million UK GBX9.50 - - GBX183.54K GBX9.50 - GBX9.50 GBX9.50 - GBX9.50 GBX9.50 - GBX9.50 GBX9.50 - GBX9.50 GBX0.04 - GBX43.50
48356 CHU KONG SHIPPING
BE:CKW 		$774.71 €754.73 Germany €0.08 ▲ +1.23% ▼ -0.61% €0.00 €0.08 - €0.09 €0.08 - €0.09 €0.08 - €0.10 €0.08 - €0.10 €0.00 - €0.10
48357 Alfi Inc.
PINK:ALFIQ 		$1.61K $1.61K USA $0.00 - - $1.15K - - - - $0.00 - $18.59
48358 STANBIC IBTC HOLDINGS PLC
XNSA:STANBIC 		$833.32 ₦1.29 Million Nigeria ₦136.00 ▲ +1.49% ▲ +1.87% ₦29.93 Million ₦117.70 - ₦136.00 ₦94.00 - ₦136.00 ₦59.05 - ₦136.00 ₦59.05 - ₦136.00 ₦6.24 - ₦136.00
48359 SHMIF
OTCGREY:SHMIF 		$1.97 Million $1.97 Million USA $0.09 - - $0.00 $0.09 - $0.09 $0.09 - $0.09 $0.09 - $0.09 $0.09 - $0.09 $0.09 - $1.57
48360 BG Medicine Inc
PINK:BGMD 		$1.14K $1.14K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.78
48361 Grupa Modne Zakupy S.A.
WAR:GMZ 		$843.18 zł3.51K Poland zł0.35 ▲ +6.33% ▼ -23.43% zł201.97K zł0.26 - zł0.46 zł0.26 - zł0.46 zł0.26 - zł0.46 zł0.26 - zł0.46 zł0.26 - zł8.13
48362 ALLTRONICS
BE:A3HB 		$864.04 €841.75 Germany €0.09 - - €0.00 €0.09 - €0.09 €0.09 - €0.09 €0.09 - €0.09 €0.09 - €0.09 €0.00 - €0.09
48363 Mirpurkhas Sugar Mills Ltd
KAR:MIRKS 		$848.19 PKRs236.49K Pakistan PKRs24.55 ▲ +2.29% ▼ -1.84% PKRs5.02 Million PKRs22.67 - PKRs35.36 PKRs22.67 - PKRs43.27 PKRs22.67 - PKRs43.27 PKRs22.67 - PKRs43.27 PKRs12.21 - PKRs54.14
48364 CRESTA MARAKANELO LIMITED
XBOT:CRE-EQO 		$770.04 BWP10.83K Botswana BWP1.17 - - BWP135.00 BWP1.17 - BWP1.17 BWP1.17 - BWP1.28 BWP1.17 - BWP1.28 BWP1.17 - BWP1.28 BWP1.17 - BWP1.28
48365 Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda
EGX:RMDA 		$859.02 EGP43.43K Egypt EGP4.45 ▲ +2.30% ▼ -3.05% EGP904.77 Million EGP3.85 - EGP4.71 EGP3.09 - EGP4.71 EGP3.09 - EGP4.75 EGP3.09 - EGP4.75 EGP1.33 - EGP4.89
48366 Sitara Energy Ltd
KAR:SEL 		$880.08 PKRs245.38K Pakistan PKRs24.96 ▲ +0.20% ▼ -4.73% PKRs317.79K PKRs23.89 - PKRs30.38 PKRs11.29 - PKRs41.46 PKRs10.01 - PKRs41.46 PKRs10.01 - PKRs41.46 PKRs6.00 - PKRs56.33
48367 Ghandhara Tyre and Rubber Company Ltd
KAR:GTYR 		$844.93 PKRs235.58K Pakistan PKRs25.07 ▲ +1.91% ▲ +3.55% PKRs8.93 Million PKRs22.53 - PKRs37.42 PKRs22.53 - PKRs47.97 PKRs22.53 - PKRs49.69 PKRs22.53 - PKRs49.69 PKRs18.66 - PKRs115.13
48368 Friendable Inc
PINK:FDBL 		$1.11K $1.11K USA $0.00 - - $350.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $197100.00
48369 AN Textile Mill
KAR:ANTM 		$879.97 PKRs245.35K Pakistan PKRs25.47 - - PKRs83.81K PKRs25.47 - PKRs30.45 PKRs24.54 - PKRs45.00 PKRs9.27 - PKRs45.00 PKRs9.27 - PKRs45.00 PKRs7.75 - PKRs45.00
48370 M.B Engineering
EGX:MBEG 		$782.67 EGP39.57K Egypt EGP4.18 ▼ -2.79% ▼ -0.48% EGP24.30 Million EGP3.97 - EGP4.30 EGP2.41 - EGP4.63 EGP2.13 - EGP4.63 EGP2.13 - EGP4.63 EGP1.20 - EGP4.63
48371 PMAM3F
SA:PMAM3F 		$836.44 R$5.09K Brazil R$0.52 ▼ -3.70% ▼ -1.89% R$177.01K R$0.50 - R$0.74 R$0.50 - R$1.71 R$0.50 - R$2.35 R$0.50 - R$2.35 R$0.50 - R$2.35
48372 Malvern International
LSE:MLVN 		$80.30K GBX659.95 Million UK GBX22.50 - ▼ -2.17% GBX1.68 Million GBX22.50 - GBX26.00 GBX16.25 - GBX26.50 GBX16.25 - GBX26.50 GBX16.25 - GBX26.50 GBX8.00 - GBX770.00
48373 DFCU GROUP
USE:DFCU 		$761.15 USh2.82 Million Uganda USh307.00 - - USh603.62K USh305.00 - USh307.00 USh254.00 - USh319.00 USh239.00 - USh319.00 USh239.00 - USh319.00 USh224.88 - USh970.00
48374 CHINA RARE EARTH (RAE.SG)
STU:RAE 		$744.23 €725.04 Germany €0.08 ▲ +2.04% ▲ +13.96% €854.12K €0.04 - €0.11 €0.04 - €0.11 €0.04 - €0.11 €0.04 - €0.11 €0.03 - €0.13
48375 Marquie Group Inc
PINK:TMGI 		$873.67 $873.67 USA $0.00 - - $155.87 Million $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $1000000.00
48376 Apna Microfinance Bank Ltd
KAR:AMBL 		$797.55 PKRs222.37K Pakistan PKRs23.87 ▲ +0.42% ▲ +8.01% PKRs591.70K PKRs21.88 - PKRs27.98 PKRs8.91 - PKRs27.98 PKRs7.79 - PKRs27.98 PKRs7.79 - PKRs27.98 PKRs4.34 - PKRs29.42
48377 PTX Metals Inc.
OTCQB:PANXD 		$846.77 $846.77 USA $0.09 - - $13.35K $0.09 - $0.09 $0.09 - $0.09 $0.09 - $0.09 $0.09 - $0.09 $0.03 - $0.32
48378 GLOBAL GEOSCIEN
BE:4G1 		$811.94 €791.00 Germany €0.09 - - €0.00 €0.09 - €0.09 €0.09 - €0.09 €0.09 - €0.09 €0.09 - €0.09 €0.00 - €0.57
48379 SLMWF
OTCQX:SLMWF 		$867.87 $867.87 USA $0.09 ▼ -33.33% - $38.57K $0.09 - $0.14 $0.09 - $0.14 $0.09 - $0.14 $0.09 - $0.14 $0.02 - $1.50
48380 Epazz Inc
PINK:EPAZ 		$632.78K $632.78K USA $0.04 ▲ +33.00% ▲ +59.60% $552.13K $0.03 - $0.05 $0.03 - $0.05 $0.03 - $0.05 $0.03 - $0.05 $0.00 - $0.50
48381 First Credit And Investment Bank Ltd
KAR:FCIBL 		$747.81 PKRs208.50K Pakistan PKRs22.73 ▲ +10.02% ▲ +19.63% PKRs53.12K PKRs16.30 - PKRs31.00 PKRs13.06 - PKRs43.07 PKRs7.00 - PKRs43.07 PKRs7.00 - PKRs43.07 PKRs1.99 - PKRs43.07
48382 Sakana SA
WAR:SKN 		$772.71 zł3.21K Poland zł0.34 ▼ -2.86% ▼ -17.07% zł24.77K zł0.34 - zł0.41 zł0.34 - zł0.41 zł0.34 - zł0.41 zł0.34 - zł0.41 zł0.05 - zł1.05
48383 Schroder Asia Pacific Fund
LSE:SDP 		$11.07 Million GBX90.99 Billion UK GBX690.00 ▼ -2.27% ▼ -2.13% GBX7.09 Million GBX688.00 - GBX759.00 GBX582.00 - GBX759.00 GBX461.50 - GBX759.00 GBX461.50 - GBX759.00 GBX203.96 - GBX759.00
48384 CHAPEL HILL DENHAM NIG. INFRAS DEBT FUND
XNSA:NIDF 		$795.24 ₦1.23 Million Nigeria ₦126.00 - - ₦5.95 Million ₦115.40 - ₦126.00 ₦113.00 - ₦126.00 ₦111.70 - ₦126.00 ₦111.70 - ₦126.00 ₦101.60 - ₦126.00
48385 Arrival
NASDAQ:ARVLF 		$1.84K $1.84K USA $0.00 - - $55.47K $0.00 - $0.00 $0.00 - $0.00 - - $0.00 - $1811.50
48386 Vicem Hai Van Cement JSC
VN:HVX 		$851.39 ₫21.63 Million Vietnam ₫2180.00 ▼ -0.91% ▼ -3.54% ₫1.73 Million ₫2170.00 - ₫2800.00 ₫2170.00 - ₫3520.00 ₫2170.00 - ₫3520.00 ₫2170.00 - ₫3520.00 ₫2151.69 - ₫8756.14
48387 Stallion Uranium Corp.
OTCQB:STLND 		$823.57 $823.57 USA $0.09 ▲ +8.97% ▼ -13.27% $42.91K $0.08 - $0.10 $0.08 - $0.10 $0.08 - $0.10 $0.08 - $0.10 $0.08 - $0.10
48388 MYCELX Technologies Corporation
LSE:MYX 		$131.91K GBX1.08 Billion UK GBX44.50 - ▼ -5.32% GBX473.94K GBX44.50 - GBX47.00 GBX23.00 - GBX47.00 GBX18.60 - GBX47.00 GBX18.60 - GBX47.00 GBX17.50 - GBX270.00
48389 Sutton Harbour Holdings plc
LSE:SUH 		$60.87K GBX500.28 Million UK GBX3.50 - ▼ -6.67% GBX881.90K GBX3.50 - GBX3.75 GBX3.50 - GBX6.00 GBX3.50 - GBX7.25 GBX3.50 - GBX7.25 GBX3.50 - GBX34.00
48390 Vietnam Enterprise Investments Limited
LSE:VEIL 		$12.82 Million GBX105.34 Billion UK GBX730.00 ▼ -1.35% ▼ -0.41% GBX4.48 Million GBX717.00 - GBX827.00 GBX666.00 - GBX848.00 GBX460.00 - GBX848.00 GBX460.00 - GBX848.00 GBX258.50 - GBX848.00
48391 Cyren Ltd.
PINK:CYRNQ 		$799.98 $799.98 USA $0.00 - - $4.46K $0.00 - $0.00 - - - $0.00 - $3990.00
48392 TRUST BANK LIMITED (THE GAMBIA)
GSE:TBL 		$802.18 GH₵11.85K Ghana GH₵1.20 - - GH₵400.00 GH₵1.20 - GH₵1.20 GH₵1.00 - GH₵1.20 GH₵0.83 - GH₵1.20 GH₵0.83 - GH₵1.20 GH₵0.12 - GH₵1.20
48393 SARA. JSC
VN:SRA 		$814.28 ₫20.69 Million Vietnam ₫2100.00 - ▼ -12.50% ₫8.49 Million ₫2100.00 - ₫3300.00 ₫2100.00 - ₫3800.00 ₫2100.00 - ₫3800.00 ₫2100.00 - ₫3800.00 ₫1000.00 - ₫29137.00
48394 SIG - Dusseldorf Stock Exchang
DU:QIG 		$819.17 €798.05 Germany €0.08 ▼ -3.55% ▼ -18.09% €1.00K €0.08 - €0.12 €0.08 - €0.17 €0.08 - €0.20 €0.08 - €0.20 €0.08 - €2.30
48395 Movie Games VR S.A.
WAR:MVR 		$781.46 zł3.25K Poland zł0.36 ▼ -27.42% ▼ -50.68% zł1.15 Million zł0.36 - zł0.79 zł0.36 - zł0.79 zł0.36 - zł0.79 zł0.36 - zł0.79 zł0.09 - zł3.38
48396 Renuka Shaw Wallace PLC
CM:COCON0000 		$756.35 SLRs220.63K Sri Lanka SLRs23.80 ▼ -0.42% ▼ -1.24% SLRs14.58 Million SLRs19.20 - SLRs24.30 SLRs11.00 - SLRs24.30 SLRs11.00 - SLRs24.30 SLRs11.00 - SLRs24.30 SLRs9.80 - SLRs36.40
48397 J&T ARCH INVESTMENTS SICAV a.s.
PR:JTINA 		$829.20 Kč20.35K Czech Republic Kč2.10 ▼ -0.94% ▼ -3.67% Kč263.32 Million Kč2.08 - Kč2.28 Kč1.91 - Kč2.28 Kč1.81 - Kč2.28 Kč1.81 - Kč2.28 Kč1.59 - Kč2.28
48398 Schroder UK Mid Cap Fund PLC
LSE:SCP 		$2.85 Million GBX23.42 Billion UK GBX693.00 ▼ -3.21% ▼ -4.41% GBX971.60K GBX693.00 - GBX760.00 GBX665.00 - GBX760.00 GBX520.00 - GBX760.00 GBX520.00 - GBX760.00 GBX253.35 - GBX760.00
48399 Vinanz Limited
LSE:BTC 		$74.00K GBX608.18 Million UK GBX2.05 ▼ -2.38% ▼ -4.65% GBX14.67 Million GBX1.90 - GBX2.30 GBX1.80 - GBX8.75 GBX1.80 - GBX44.50 GBX1.80 - GBX44.50 GBX1.80 - GBX44.50
48400 Milisystem S.A.
WAR:MLM 		$811.96 zł3.38K Poland zł0.34 ▲ +5.92% ▼ -80.63% zł7.53 Million zł0.30 - zł2.19 zł0.30 - zł2.19 zł0.30 - zł2.19 zł0.30 - zł2.19 zł0.04 - zł3.26