Global Companies by Market Capitalization
Real-time rankings of the world's largest and most valuable companies
Total Market Cap
$318.64 Trillion
Companies Tracked
51,611
Largest Company
NVIDIA Corporation
$4.38 Trillion
Top Country
Germany
$171.31 Trillion
| Rank | Company | Market Cap (USD) | Market Cap (Local) | Country | Price | 24h Change | 7d Change | Volume 24h | 24h Range | 7d Range | 30d Range | 52w Range | All Time Range |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 49501 |
Red Rock Resources
LSE:RRR |
$26.43K | GBX217.25 Million | UK | GBX0.02 | - | - | GBX575.02 Million | GBX0.02 - GBX0.02 | GBX0.02 - GBX0.05 | GBX0.02 - GBX0.05 | GBX0.02 - GBX0.05 | GBX0.02 - GBX1.25 |
| 49502 |
MAY & BAKER NIGERIA PLC
XNSA:MAYBAKER |
$260.68 | ₦402.21K | Nigeria | ₦41.00 | ▼ -1.20% | ▲ +8.61% | ₦38.98 Million | ₦37.75 - ₦42.50 | ₦15.70 - ₦45.00 | ₦6.70 - ₦45.00 | ₦6.70 - ₦45.00 | ₦0.43 - ₦45.00 |
| 49503 |
TRANS SWITH AFRICA HOLDINGS LTD (USD)
SEM:TSAH |
$270.84 | MURs12.76K | Mauritius | MURs1.28 | - | - | MURs0.00 | MURs1.28 - MURs1.28 | MURs1.28 - MURs1.28 | MURs1.28 - MURs1.28 | MURs1.28 - MURs1.28 | MURs1.28 - MURs1.28 |
| 49504 |
Elsaeed Contracting& Real Estate Investment Company SCCD
EGX:UEGC |
$246.05 | EGP12.44K | Egypt | EGP1.34 | ▲ +0.75% | ▼ -3.60% | EGP284.55 Million | EGP1.28 - EGP1.43 | EGP0.97 - EGP1.61 | EGP0.88 - EGP1.61 | EGP0.88 - EGP1.61 | EGP0.33 - EGP1.61 |
| 49505 |
Black Pearl SA
WAR:BPC |
$251.00 | zł1.04K | Poland | zł0.11 | ▼ -6.84% | ▼ -33.94% | zł134.56K | zł0.10 - zł0.18 | zł0.10 - zł0.18 | zł0.10 - zł0.18 | zł0.10 - zł0.18 | zł0.02 - zł56.89 |
| 49506 |
Golden Pyramids Plaza
EGX:GPPL |
$257.76 | EGP13.03K | Egypt | EGP1.40 | - | - | EGP3.00K | EGP1.40 - EGP1.40 | EGP0.90 - EGP1.42 | EGP0.90 - EGP1.42 | EGP0.90 - EGP1.42 | EGP0.90 - EGP1.60 |
| 49507 |
BlackRock Income and Growth Investment Trust plc
LSE:BRIG |
$499.38K | GBX4.10 Billion | UK | GBX220.00 | ▼ -1.79% | ▼ -3.51% | GBX238.41K | GBX220.00 - GBX234.00 | GBX200.00 - GBX234.00 | GBX181.00 - GBX234.00 | GBX181.00 - GBX234.00 | GBX100.51 - GBX234.00 |
| 49508 |
Waves Home App
KAR:WAVESAPP |
$271.97 | PKRs75.83K | Pakistan | PKRs7.69 | ▲ +2.53% | ▲ +1.72% | PKRs43.19 Million | PKRs7.06 - PKRs10.72 | PKRs7.06 - PKRs12.04 | PKRs7.06 - PKRs12.04 | PKRs7.06 - PKRs12.04 | PKRs4.16 - PKRs34.88 |
| 49509 |
EMPEROR ENT HOTEL
MU:EM7A |
$240.63 | €234.42 | Germany | €0.03 | ▼ -7.27% | ▼ -3.77% | €0.00 | €0.03 - €0.03 | €0.02 - €0.03 | €0.02 - €0.03 | €0.02 - €0.03 | €0.00 - €0.09 |
| 49510 |
SH Resources & Development Corp
PINK:SDAD |
$2.12 Million | $2.12 Million | USA | $0.03 | - | - | $0.00 | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.03 | $0.00 - $0.50 |
| 49511 |
Dewan Cement Ltd
KAR:DCL |
$261.56 | PKRs72.93K | Pakistan | PKRs7.58 | ▲ +3.13% | ▼ -1.94% | PKRs34.42 Million | PKRs6.74 - PKRs11.73 | PKRs6.74 - PKRs15.57 | PKRs6.74 - PKRs15.86 | PKRs6.74 - PKRs15.86 | PKRs3.77 - PKRs40.51 |
| 49512 |
NEO-NEON HLDGS (N2L.SG)
STU:N2L |
$270.05 | €263.09 | Germany | €0.03 | ▲ +3.05% | ▲ +12.50% | €4.00K | €0.02 - €0.03 | €0.02 - €0.04 | €0.02 - €0.04 | €0.02 - €0.04 | €0.02 - €0.16 |
| 49513 |
Nok Airlines PCL
STU:N5A |
$241.84 | €235.60 | Germany | €0.03 | - | - | €0.00 | €0.03 - €0.03 | €0.03 - €0.03 | €0.03 - €0.03 | €0.03 - €0.03 | €0.00 - €0.22 |
| 49514 |
St. Joseph Inc
PINK:STJO |
$1.40 Million | $1.40 Million | USA | $0.03 | - | - | $60.52K | $0.03 - $0.04 | $0.03 - $0.04 | $0.03 - $0.04 | $0.03 - $0.04 | $0.00 - $0.33 |
| 49515 |
SCMP GRP
MU:MPY |
$238.53 | €232.38 | Germany | €0.03 | - | - | €0.00 | €0.03 - €0.03 | €0.02 - €0.03 | €0.02 - €0.03 | €0.02 - €0.03 | €0.02 - €0.31 |
| 49516 |
LAVASTONE LTD
SEM:LAVA |
$246.06 | MURs11.59K | Mauritius | MURs1.23 | - | ▼ -1.60% | MURs724.76K | MURs1.20 - MURs1.36 | MURs1.20 - MURs1.39 | MURs1.20 - MURs1.45 | MURs1.20 - MURs1.45 | MURs1.06 - MURs3.46 |
| 49517 |
SEARS HOLDINGS
HM:SEE |
$243.99 | €237.69 | Germany | €0.03 | - | - | €0.00 | €0.03 - €0.03 | €0.03 - €0.03 | €0.03 - €0.03 | €0.03 - €0.03 | €0.01 - €22.67 |
| 49518 |
PSP Energy Berhad
KLSE:0383 |
$263.74 | RM1.19K | Malaysia | RM0.13 | - | ▼ -10.71% | RM18.75 Million | RM0.12 - RM0.14 | RM0.12 - RM0.14 | RM0.12 - RM0.14 | RM0.12 - RM0.14 | RM0.12 - RM0.14 |
| 49519 |
Cairo Oils & Soap
EGX:COSG |
$256.53 | EGP12.97K | Egypt | EGP1.33 | ▲ +0.76% | ▼ -2.21% | EGP300.70 Million | EGP1.30 - EGP1.45 | EGP0.31 - EGP1.59 | EGP0.28 - EGP1.59 | EGP0.28 - EGP1.59 | EGP0.11 - EGP55.49 |
| 49520 |
AQT Water SA
WAR:AQT |
$254.50 | zł1.06K | Poland | zł0.11 | ▼ -24.65% | - | zł184.21K | zł0.11 - zł0.14 | zł0.11 - zł0.14 | zł0.11 - zł0.14 | zł0.11 - zł0.14 | zł0.11 - zł50.07 |
| 49521 |
MERMAID MARIT
BE:44M |
$259.55 | €252.86 | Germany | €0.03 | - | - | €0.00 | €0.03 - €0.03 | €0.03 - €0.03 | €0.03 - €0.03 | €0.03 - €0.03 | €0.02 - €0.16 |
| 49522 |
BAKRIE SUMATERA PL
BE:OSW |
$253.84 | €247.30 | Germany | €0.03 | - | ▲ +17.78% | €0.00 | €0.02 - €0.03 | €0.01 - €0.03 | €0.01 - €0.03 | €0.01 - €0.03 | €0.00 - €6.00 |
| 49523 |
URANEX
BE:U1P |
$234.17 | €228.14 | Germany | €0.02 | - | - | €0.00 | €0.02 - €0.02 | €0.02 - €0.02 | €0.02 - €0.02 | €0.02 - €0.02 | €0.02 - €0.69 |
| 49524 |
Securities Trust of Scotland plc
LSE:STS |
$3.18 Million | GBX26.12 Billion | UK | GBX227.00 | ▼ -1.73% | ▼ -3.40% | GBX2.90 Million | GBX227.00 - GBX240.00 | GBX227.00 - GBX251.50 | GBX220.00 - GBX251.50 | GBX220.00 - GBX251.50 | GBX89.83 - GBX251.50 |
| 49525 |
Le@p Technology Inc
PINK:LPTC |
$6.52K | $6.52K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.65 |
| 49526 |
Biocept Inc.
NASDAQ:BIOCQ |
$262.60 | $262.60 | USA | $0.00 | - | - | $4.49K | $0.00 - $0.00 | $0.00 - $0.06 | $0.00 - $0.06 | $0.00 - $0.06 | $0.00 - $68040.00 |
| 49527 |
Argo Group Limited
LSE:ARGO |
$24.89K | GBX204.54 Million | UK | GBX5.25 | - | - | GBX4.31 Million | GBX5.25 - GBX5.25 | GBX5.25 - GBX5.25 | GBX5.25 - GBX5.25 | GBX5.25 - GBX5.25 | GBX3.50 - GBX25.00 |
| 49528 |
Fuse Battery Metals Inc.
OTCQB:FUSED |
$231.27 | $231.27 | USA | $0.03 | - | ▲ +65.13% | $109.85K | $0.02 - $0.03 | $0.02 - $0.03 | $0.02 - $0.03 | $0.02 - $0.03 | $0.01 - $1.78 |
| 49529 |
Sysorex Inc
PINK:SYSX |
$248.44 | $248.44 | USA | $0.00 | - | - | $168.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $8310.00 |
| 49530 |
Box Ships Inc
PINK:TEUFF |
$3.12K | $3.12K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $27.75 |
| 49531 |
Telecard Ltd
KAR:TELE |
$235.02 | PKRs65.53K | Pakistan | PKRs7.20 | ▲ +0.56% | ▲ +0.56% | PKRs177.12 Million | PKRs6.37 - PKRs11.07 | PKRs6.37 - PKRs13.26 | PKRs5.60 - PKRs13.26 | PKRs5.60 - PKRs13.26 | PKRs0.66 - PKRs21.58 |
| 49532 |
ADVIDES
BE:4RL |
$249.46 | €243.03 | Germany | €0.03 | ▲ +11.11% | ▲ +4.17% | €25.96K | €0.02 - €0.04 | €0.02 - €0.15 | €0.02 - €0.18 | €0.02 - €0.18 | €0.02 - €4.90 |
| 49533 |
RC365 Holding PLC
LSE:RCGH |
$24.71K | GBX203.05 Million | UK | GBX1.35 | ▼ -0.74% | - | GBX4.31 Million | GBX1.35 - GBX1.60 | GBX0.95 - GBX2.80 | GBX0.86 - GBX2.80 | GBX0.86 - GBX2.80 | GBX0.86 - GBX165.00 |
| 49534 |
Orascom Investment Holding
EGX:ORMT |
$235.80 | EGP11.92K | Egypt | EGP1.26 | ▲ +2.44% | ▲ +3.28% | EGP1.40 Billion | EGP1.15 - EGP1.26 | EGP0.99 - EGP1.35 | EGP0.59 - EGP1.35 | EGP0.59 - EGP1.35 | EGP0.17 - EGP1.35 |
| 49535 |
BROWNS INVESTMENTS PLC
CM:BILN0000 |
$251.95 | SLRs73.49K | Sri Lanka | SLRs7.60 | ▲ +1.33% | - | SLRs311.59 Million | SLRs7.40 - SLRs8.10 | SLRs6.70 - SLRs8.40 | SLRs6.70 - SLRs8.40 | SLRs6.70 - SLRs8.40 | SLRs1.00 - SLRs18.60 |
| 49536 |
149300
KO:149300 |
$242.36 | ₩354.87K | Korea | ₩37.00 | ▼ -2.63% | ▼ -73.94% | ₩3.23 Million | ₩23.00 - ₩314.00 | ₩23.00 - ₩314.00 | ₩23.00 - ₩314.00 | ₩23.00 - ₩314.00 | ₩23.00 - ₩3190.00 |
| 49537 |
Ener-Core Inc
PINK:ENCR |
$425.64 | $425.64 | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $7.00 |
| 49538 |
Gulf Canadian Real Estate Investment Co.
EGX:CCRS |
$245.13 | EGP12.39K | Egypt | EGP1.36 | ▲ +3.82% | - | EGP138.50 Million | EGP1.29 - EGP1.53 | EGP1.29 - EGP4.17 | EGP1.29 - EGP4.80 | EGP1.29 - EGP4.80 | EGP1.29 - EGP81.27 |
| 49539 |
Cnergyico PK
KAR:CNERGY |
$236.12 | PKRs65.84K | Pakistan | PKRs6.98 | ▲ +0.87% | ▲ +0.87% | PKRs515.26 Million | PKRs6.10 - PKRs7.83 | PKRs6.10 - PKRs9.07 | PKRs5.72 - PKRs9.07 | PKRs5.72 - PKRs9.07 | PKRs2.79 - PKRs9.07 |
| 49540 |
UIL Ltd
LSE:UTL |
$2.27 Million | GBX18.66 Billion | UK | GBX202.00 | ▲ +1.00% | ▲ +4.66% | GBX240.86K | GBX167.00 - GBX202.00 | GBX116.36 - GBX202.00 | GBX100.00 - GBX202.00 | GBX100.00 - GBX202.00 | GBX62.28 - GBX236.32 |
| 49541 |
ITTEFAQ Iron Industries Ltd
KAR:ITTEFAQ |
$227.96 | PKRs63.56K | Pakistan | PKRs6.83 | ▲ +1.94% | ▲ +4.75% | PKRs16.80 Million | PKRs6.05 - PKRs9.09 | PKRs6.05 - PKRs12.13 | PKRs5.50 - PKRs12.13 | PKRs5.50 - PKRs12.13 | PKRs4.20 - PKRs31.46 |
| 49542 |
China Finance Online Co Limited
PINK:JRJCY |
$244.20 | $244.20 | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $68.10 |
| 49543 |
Great Wall Pan Asia Holdings Limited
F:MPY |
$235.09 | €229.03 | Germany | €0.03 | - | - | €11.78K | €0.02 - €0.03 | €0.02 - €0.03 | €0.02 - €0.03 | €0.02 - €0.03 | €0.02 - €0.03 |
| 49544 |
KENDRICK RES LS -0003
STU:UKI |
$237.21 | €231.10 | Germany | €0.02 | ▼ -2.04% | ▼ -9.43% | €5.50K | €0.01 - €0.03 | €0.00 - €0.03 | €0.00 - €0.03 | €0.00 - €0.03 | €0.00 - €0.03 |
| 49545 |
Toughbuilt Industries Inc
NASDAQ:TBLT |
$867.27 | $867.27 | USA | $0.00 | - | ▼ -94.44% | $15.64K | $0.00 - $0.01 | $0.00 - $0.79 | $0.00 - $2.05 | $0.00 - $2.05 | $0.00 - $353925.00 |
| 49546 |
Independence Contract Drilling, Inc.
OTCQX:ICDI |
$379.67K | $379.67K | USA | $0.03 | - | - | $0.00 | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $153.80 |
| 49547 |
Henderson European Focus Trust Plc
LSE:HET |
$7.56 Million | GBX62.13 Billion | UK | GBX201.00 | - | ▼ -1.47% | GBX17.40 Million | GBX200.00 - GBX212.00 | GBX162.60 - GBX212.00 | GBX162.60 - GBX212.00 | GBX162.60 - GBX212.00 | GBX23.54 - GBX212.00 |
| 49548 |
MATRF
PINK:MATRF |
$230.32 | $230.32 | USA | $0.03 | - | - | $0.00 | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.03 | $0.02 - $0.03 |
| 49549 |
Buccaneer Energy plc.
LSE:BUCE |
$13.81K | GBX113.49 Million | UK | GBX0.01 | - | ▼ -4.76% | GBX3.92 Billion | GBX0.01 - GBX0.01 | GBX0.01 - GBX0.02 | GBX0.01 - GBX0.02 | GBX0.01 - GBX0.02 | GBX0.01 - GBX0.02 |
| 49550 |
BSPDF
OTCGREY:BSPDF |
$237.67 | $237.67 | USA | $0.03 | - | - | $0.00 | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.14 |
| 49551 |
Premier Insurance Ltd
KAR:PINL |
$252.56 | PKRs70.42K | Pakistan | PKRs7.07 | ▲ +1.29% | ▲ +5.68% | PKRs3.01 Million | PKRs6.02 - PKRs10.66 | PKRs6.02 - PKRs11.55 | PKRs4.43 - PKRs11.55 | PKRs4.43 - PKRs11.55 | PKRs3.50 - PKRs25.49 |
| 49552 |
Red Oak Hereford Farms Inc
PINK:HERF |
$958.94K | $958.94K | USA | $0.03 | - | ▲ +78.57% | $199.00 | $0.01 - $0.03 | $0.01 - $0.03 | $0.01 - $0.03 | $0.01 - $0.03 | $0.00 - $0.20 |
| 49553 |
t42 IoT Tracking Solutions PLC
LSE:TRAC |
$28.93K | GBX237.76 Million | UK | GBX3.25 | ▼ -7.14% | ▲ +20.37% | GBX22.96 Million | GBX1.80 - GBX3.50 | GBX1.80 - GBX3.50 | GBX1.67 - GBX3.50 | GBX1.67 - GBX3.50 | GBX1.67 - GBX34.00 |
| 49554 |
St. Davids Capital Inc.
V:SDCI-P |
$176.80K | CA$253.93K | Canada | CA$0.05 | - | - | CA$0.00 | CA$0.05 - CA$0.05 | CA$0.05 - CA$0.05 | CA$0.03 - CA$0.05 | CA$0.03 - CA$0.05 | CA$0.03 - CA$0.21 |
| 49555 |
CHINA STARCH HLDGS
BE:46C1 |
$222.36 | €216.62 | Germany | €0.02 | - | - | €0.00 | €0.02 - €0.02 | €0.02 - €0.02 | €0.02 - €0.02 | €0.02 - €0.02 | €0.00 - €0.02 |
| 49556 |
MONTERAY MIN
BE:M2G |
$233.94 | €227.90 | Germany | €0.02 | - | - | €0.00 | €0.02 - €0.02 | €0.02 - €0.02 | €0.02 - €0.02 | €0.02 - €0.02 | €0.01 - €9.98 |
| 49557 |
Gentlemens Equity S.A.
PA:MLGEQ |
$1.90 Million | €1.85 Million | France | €0.02 | - | - | €470.21K | €0.02 - €0.03 | €0.01 - €0.03 | €0.01 - €0.03 | €0.01 - €0.03 | €0.00 - €0.55 |
| 49558 |
FuturAqua Mineral Water Production & Asset Management NyRt.
BUD:FUTUR |
$230.00 | Ft92.42K | Hungary | Ft10.00 | - | ▼ -3.85% | Ft294.04K | Ft9.30 - Ft10.50 | Ft9.05 - Ft17.10 | Ft9.05 - Ft17.30 | Ft9.05 - Ft17.30 | Ft9.05 - Ft127.60 |
| 49559 |
FAST FIN 24 HLDG INH O.N.
F:FF24 |
$1.87 Million | €1.82 Million | Germany | €0.03 | - | ▲ +4.17% | €812.59K | €0.02 - €0.03 | €0.02 - €0.06 | €0.02 - €0.06 | €0.02 - €0.06 | €0.02 - €1.35 |
| 49560 |
CHAMPION PAC ID
MU:IUD |
$248.17 | €241.77 | Germany | €0.02 | - | ▼ -2.00% | €0.00 | €0.02 - €0.03 | €0.02 - €0.03 | €0.02 - €0.03 | €0.02 - €0.03 | €0.01 - €1000000.00 |
| 49561 |
Browar Czarnkow SA
WAR:BRO |
$233.62 | zł971.40 | Poland | zł0.10 | ▲ +0.50% | ▲ +29.87% | zł40.86K | zł0.06 - zł0.10 | zł0.06 - zł0.10 | zł0.06 - zł0.10 | zł0.06 - zł0.10 | zł0.05 - zł2.00 |
| 49562 |
CENAQ Energy Corp. Warrant
NASDAQ:CENQW |
$246.38 | $246.38 | USA | $0.03 | ▼ -22.85% | ▼ -34.84% | $1.15 Million | $0.02 - $0.05 | $0.02 - $0.20 | $0.02 - $0.28 | $0.02 - $0.28 | $0.02 - $0.52 |
| 49563 |
Orchasp Limited
NSE:ORCHASP |
$245.15 | ₹21.23K | India | ₹2.24 | ▲ +8.21% | ▲ +1.82% | ₹17.71 Million | ₹1.97 - ₹2.86 | ₹1.97 - ₹3.99 | ₹1.97 - ₹3.99 | ₹1.97 - ₹3.99 | ₹1.97 - ₹3.99 |
| 49564 |
One Solution S.A.
WAR:ONE |
$233.39 | zł970.47 | Poland | zł0.10 | ▲ +4.64% | ▼ -3.69% | zł3.76 Million | zł0.09 - zł0.10 | zł0.09 - zł0.10 | zł0.09 - zł0.10 | zł0.09 - zł0.10 | zł0.09 - zł1.35 |
| 49565 |
LONGHORN PUBLISHERS LTD
XNAI:LKL |
$240.37 | Ksh31.13K | Kenya | Ksh3.19 | ▼ -0.31% | ▲ +4.59% | Ksh654.84K | Ksh2.94 - Ksh3.36 | Ksh2.46 - Ksh3.36 | Ksh2.40 - Ksh3.36 | Ksh2.40 - Ksh3.36 | Ksh2.01 - Ksh8.24 |
| 49566 |
Light Media Holdings Inc
PINK:LGMH |
$1.45 Million | $1.45 Million | USA | $0.03 | - | - | $0.00 | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.03 | $0.00 - $0.28 |
| 49567 |
Golden Grail Technology Corp
PINK:GOGY |
$1.89 Million | $1.89 Million | USA | $0.02 | - | ▲ +13.74% | $28.36K | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.00 - $0.88 |
| 49568 |
JAKARTA INTL HTL DV
BE:JAK1 |
$260.47 | €253.75 | Germany | €0.03 | - | - | €0.00 | €0.03 - €0.03 | €0.03 - €0.03 | €0.03 - €0.03 | €0.03 - €0.03 | €0.02 - €0.05 |
| 49569 |
Global Helium Corp
PINK:HECOF |
$1.25 Million | $1.25 Million | USA | $0.03 | ▲ +4.40% | ▲ +4.40% | $597.10K | $0.02 - $0.03 | $0.02 - $0.03 | $0.02 - $0.03 | $0.02 - $0.03 | $0.00 - $2.22 |
| 49570 |
Top End Energy Ltd
AU:TEE |
$6.75 Million | AU$10.91 Million | Australia | AU$0.04 | - | ▼ -2.50% | AU$11.52 Million | AU$0.04 - AU$0.04 | AU$0.03 - AU$0.05 | AU$0.03 - AU$0.09 | AU$0.03 - AU$0.09 | AU$0.03 - AU$0.37 |
| 49571 |
GRIID Infrastructure Inc. Warrant
NASDAQ:GRDIW |
$238.37 | $238.37 | USA | $0.02 | - | - | $89.74K | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.14 |
| 49572 |
AJA Health and Wellness Inc.
V:AJA |
$2.11 Million | CA$3.03 Million | Canada | CA$0.04 | - | - | CA$0.00 | CA$0.04 - CA$0.04 | CA$0.04 - CA$0.04 | CA$0.04 - CA$0.04 | CA$0.04 - CA$0.04 | CA$0.04 - CA$0.04 |
| 49573 |
Alpha Real Trust Ltd
LSE:ARTL |
$1.50 Million | GBX12.30 Billion | UK | GBX202.50 | - | - | GBX14.65K | GBX202.50 - GBX202.50 | GBX202.50 - GBX202.50 | GBX202.50 - GBX202.50 | GBX202.50 - GBX202.50 | GBX11.90 - GBX202.50 |
| 49574 |
Horseshoe Metals Limited (6HS.S
STU:6HS |
$233.93 | €227.90 | Germany | €0.03 | - | ▲ +6.38% | €0.00 | €0.02 - €0.03 | €0.01 - €0.03 | €0.01 - €0.03 | €0.01 - €0.03 | €0.00 - €0.03 |
| 49575 |
First Fidelity Leasing Modaraba
KAR:FFLM |
$223.72 | PKRs62.38K | Pakistan | PKRs6.64 | ▲ +6.07% | ▲ +18.57% | PKRs546.45K | PKRs5.05 - PKRs7.91 | PKRs5.05 - PKRs15.95 | PKRs1.85 - PKRs15.95 | PKRs1.85 - PKRs15.95 | PKRs1.70 - PKRs15.95 |
| 49576 |
NEWERA RES
BE:N7U |
$215.61 | €210.05 | Germany | €0.02 | - | - | €0.00 | €0.02 - €0.02 | €0.02 - €0.02 | €0.02 - €0.02 | €0.02 - €0.02 | €0.00 - €0.52 |
| 49577 |
IKEJA HOTELS PLC
XNSA:IKEJAHOTEL |
$234.29 | ₦361.49K | Nigeria | ₦39.00 | - | ▲ +8.33% | ₦16.24 Million | ₦36.00 - ₦41.90 | ₦17.35 - ₦44.90 | ₦9.70 - ₦44.90 | ₦9.70 - ₦44.90 | ₦0.84 - ₦44.90 |
| 49578 |
BENTOEL INTL INVEST
MU:LFV |
$253.77 | €247.22 | Germany | €0.03 | - | - | €0.00 | €0.03 - €0.03 | €0.03 - €0.03 | €0.03 - €0.03 | €0.03 - €0.03 | €0.01 - €0.03 |
| 49579 |
Koba Resources Ltd
AU:KOB |
$7.08 Million | AU$11.43 Million | Australia | AU$0.04 | - | ▼ -2.44% | AU$13.55 Million | AU$0.04 - AU$0.05 | AU$0.03 - AU$0.08 | AU$0.03 - AU$0.08 | AU$0.03 - AU$0.08 | AU$0.03 - AU$0.26 |
| 49580 |
Abdullah Shah Ghazi Sugar Mills Ltd
KAR:AGSML |
$224.69 | PKRs62.65K | Pakistan | PKRs6.64 | ▲ +2.00% | ▲ +0.30% | PKRs6.87 Million | PKRs6.47 - PKRs9.50 | PKRs6.47 - PKRs12.89 | PKRs4.79 - PKRs12.89 | PKRs4.79 - PKRs12.89 | PKRs1.29 - PKRs16.67 |
| 49581 |
Royal Standard Minerals Inc
PINK:RYSMF |
$333.02 | $333.02 | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $541.28 |
| 49582 |
Radial Research Corp.
PINK:RADLF |
$225.79 | $225.79 | USA | $0.02 | - | - | $0.00 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.01 - $0.20 |
| 49583 |
GLOBE METALS
BE:G4U |
$227.04 | €221.18 | Germany | €0.02 | ▲ +2.17% | ▲ +2.17% | €0.00 | €0.02 - €0.03 | €0.01 - €0.04 | €0.01 - €0.04 | €0.01 - €0.04 | €0.00 - €4.80 |
| 49584 |
Value & Income Trust
LSE:VIP |
$967.31K | GBX7.95 Billion | UK | GBX196.25 | ▲ +1.42% | ▼ -1.01% | GBX717.68K | GBX193.50 - GBX206.00 | GBX185.00 - GBX215.00 | GBX173.00 - GBX215.00 | GBX173.00 - GBX215.00 | GBX117.05 - GBX235.73 |
| 49585 |
Cape Lambert Resources Limited
STU:HM5 |
$226.46 | €220.62 | Germany | €0.02 | ▼ -4.17% | ▼ -8.00% | €29.75K | €0.02 - €0.03 | €0.02 - €0.03 | €0.02 - €0.03 | €0.02 - €0.03 | €0.00 - €0.06 |
| 49586 |
Cirmaker Technology Corporation
PINK:CRKT |
$13.48 Million | $13.48 Million | USA | $0.02 | ▼ -46.67% | ▼ -46.67% | $113.00K | $0.02 - $0.05 | $0.02 - $0.05 | $0.02 - $0.05 | $0.02 - $0.05 | $0.00 - $0.47 |
| 49587 |
Dreadnought Resources Ltd
PINK:DRDNF |
$244.22 | $244.22 | USA | $0.03 | - | - | $0.00 | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.03 | $0.02 - $0.12 |
| 49588 |
LSE Ventures Limited
KAR:LSEVL |
$222.19 | PKRs61.95K | Pakistan | PKRs6.72 | ▼ -1.75% | ▼ -1.03% | PKRs36.04 Million | PKRs6.59 - PKRs10.67 | PKRs5.88 - PKRs15.72 | PKRs5.88 - PKRs15.72 | PKRs5.88 - PKRs15.72 | PKRs3.97 - PKRs15.72 |
| 49589 |
STRATATEL
BE:S8L |
$228.09 | €222.21 | Germany | €0.02 | - | - | €0.00 | €0.02 - €0.02 | €0.02 - €0.02 | €0.02 - €0.02 | €0.02 - €0.02 | €0.00 - €0.03 |
| 49590 |
Underwood Capital Limited
F:2P9 |
$231.18 | €225.22 | Germany | €0.02 | - | ▼ -5.88% | €3.80K | €0.02 - €0.03 | €0.02 - €0.03 | €0.02 - €0.03 | €0.02 - €0.03 | €0.02 - €0.03 |
| 49591 |
Clontarf Energy Plc
LSE:CLON |
$25.42K | GBX208.93 Million | UK | GBX0.03 | - | ▲ +21.43% | GBX372.44 Million | GBX0.02 - GBX0.03 | GBX0.02 - GBX0.03 | GBX0.02 - GBX0.04 | GBX0.02 - GBX0.04 | GBX0.02 - GBX1.40 |
| 49592 |
D. S Industries Ltd
KAR:DSIL |
$216.66 | PKRs60.41K | Pakistan | PKRs6.40 | ▲ +2.56% | ▼ -0.16% | PKRs9.55 Million | PKRs5.84 - PKRs9.59 | PKRs5.84 - PKRs17.00 | PKRs3.49 - PKRs17.00 | PKRs3.49 - PKRs17.00 | PKRs1.01 - PKRs17.00 |
| 49593 |
T M M Inc New
PINK:TMMI |
$16.30 Million | $16.30 Million | USA | $0.02 | ▲ +19.42% | - | $1.75 Million | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.00 - $0.10 |
| 49594 |
INDUSTRIAL & MEDICAL GASES NIGERIA PLC
XNSA:IMG |
$222.97 | ₦344.02K | Nigeria | ₦36.00 | - | - | ₦2.18 Million | ₦36.00 - ₦37.50 | ₦31.50 - ₦42.45 | ₦31.50 - ₦42.45 | ₦31.50 - ₦42.45 | ₦1.76 - ₦42.45 |
| 49595 |
Alternative Liquidity Fund Limited
LSE:ALF |
$3.51 Million | $3.51 Million | UK | $0.02 | ▼ -34.25% | ▼ -34.25% | $1.21 Million | $0.02 - $0.04 | $0.02 - $0.15 | $0.02 - $0.15 | $0.02 - $0.15 | $0.02 - $0.15 |
| 49596 |
Asia Broadband Inc
PINK:AABB |
$111.78 Million | $111.78 Million | USA | $0.02 | ▲ +0.42% | ▲ +14.76% | $74.88 Million | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.00 - $0.53 |
| 49597 |
The European Smaller Companies Trust PLC
LSE:ESCT |
$8.86 Million | GBX72.83 Billion | UK | GBX208.00 | ▼ -0.95% | - | GBX17.26 Million | GBX208.00 - GBX226.00 | GBX202.50 - GBX229.50 | GBX165.00 - GBX229.50 | GBX165.00 - GBX229.50 | GBX55.19 - GBX229.50 |
| 49598 |
Antera Ventures II Corp.
V:AVII-P |
$365.54K | CA$525.00K | Canada | CA$0.04 | - | - | CA$204.00K | CA$0.02 - CA$0.04 | CA$0.01 - CA$0.05 | CA$0.01 - CA$0.05 | CA$0.01 - CA$0.05 | CA$0.01 - CA$0.11 |
| 49599 |
EMPEROR INTL HLDGS
MU:EM3A |
$208.53 | €203.15 | Germany | €0.02 | - | - | €0.00 | €0.02 - €0.02 | €0.01 - €0.03 | €0.01 - €0.03 | €0.01 - €0.03 | €0.01 - €0.08 |
| 49600 |
MANHATTAN RESOURCES
BE:M8D |
$225.18 | €219.37 | Germany | €0.02 | - | - | €0.00 | €0.02 - €0.02 | €0.02 - €0.02 | €0.02 - €0.02 | €0.02 - €0.02 | €0.01 - €0.10 |