Global Companies by Market Capitalization
Real-time rankings of the world's largest and most valuable companies
Total Market Cap
$318.64 Trillion
Companies Tracked
51,611
Largest Company
NVIDIA Corporation
$4.38 Trillion
Top Country
Germany
$171.31 Trillion
| Rank | Company | Market Cap (USD) | Market Cap (Local) | Country | Price | 24h Change | 7d Change | Volume 24h | 24h Range | 7d Range | 30d Range | 52w Range | All Time Range |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 49401 |
INM
WAR:INM |
$302.72 | zł1.26K | Poland | zł0.13 | ▲ +22.17% | ▼ -32.90% | zł5.71 Million | zł0.11 - zł0.19 | zł0.11 - zł0.19 | zł0.11 - zł0.19 | zł0.11 - zł0.19 | zł0.09 - zł0.84 |
| 49402 |
CONCORD NEW ENERGY (HK51.SG)
STU:HK51 |
$296.32 | €288.68 | Germany | €0.03 | - | ▲ +5.17% | €0.00 | €0.03 - €0.04 | €0.03 - €0.06 | €0.03 - €0.06 | €0.03 - €0.06 | €0.00 - €0.07 |
| 49403 |
XINCHEN CN POWER
STU:4XI |
$311.68 | €303.64 | Germany | €0.03 | ▼ -3.13% | ▼ -3.13% | €254.70K | €0.03 - €0.04 | €0.02 - €0.05 | €0.02 - €0.05 | €0.02 - €0.05 | €0.01 - €0.15 |
| 49404 |
Osool ESB Securities Brokerage
EGX:EBSC |
$306.52 | EGP15.50K | Egypt | EGP1.60 | ▲ +1.91% | ▼ -1.23% | EGP17.16 Million | EGP1.57 - EGP1.91 | EGP1.08 - EGP2.05 | EGP0.85 - EGP2.05 | EGP0.85 - EGP2.05 | EGP0.25 - EGP6.23 |
| 49405 |
Altern Energy Ltd
KAR:ALTN |
$287.37 | PKRs80.12K | Pakistan | PKRs8.65 | ▲ +1.41% | ▲ +1.65% | PKRs9.84 Million | PKRs8.23 - PKRs10.69 | PKRs8.23 - PKRs15.10 | PKRs8.23 - PKRs15.10 | PKRs8.23 - PKRs15.10 | PKRs4.01 - PKRs25.99 |
| 49406 |
BATERO GOLD (68B.SG)
STU:68B |
$283.60 | €276.28 | Germany | €0.03 | ▼ -10.77% | ▼ -10.77% | €0.00 | €0.03 - €0.04 | €0.02 - €0.06 | €0.02 - €0.06 | €0.02 - €0.06 | €0.00 - €0.15 |
| 49407 |
Anemoi International Ltd
LSE:AMOI |
$28.66K | GBX235.56 Million | UK | GBX1.50 | - | - | GBX13.84 Million | GBX1.25 - GBX1.80 | GBX1.25 - GBX1.80 | GBX1.25 - GBX1.80 | GBX1.25 - GBX1.80 | GBX1.25 - GBX1.80 |
| 49408 |
Northcoders Group PLC
LSE:CODE |
$29.24K | GBX240.34 Million | UK | GBX30.00 | - | - | GBX71.35K | GBX30.00 - GBX30.00 | GBX29.00 - GBX40.00 | GBX29.00 - GBX120.00 | GBX29.00 - GBX120.00 | GBX29.00 - GBX380.00 |
| 49409 |
Keras Resources PLC
LSE:KRS |
$23.86K | GBX196.09 Million | UK | GBX1.25 | - | - | GBX2.93 Million | GBX1.25 - GBX1.60 | GBX1.14 - GBX1.60 | GBX1.14 - GBX1.75 | GBX1.14 - GBX1.75 | GBX1.14 - GBX157.50 |
| 49410 |
AIRTEL UGANDA LIMITED
USE:AIRTELUGANDA |
$291.21 | USh1.08 Million | Uganda | USh112.69 | ▲ +0.62% | ▲ +5.32% | USh1.83 Million | USh95.60 - USh112.69 | USh79.88 - USh112.69 | USh79.88 - USh112.69 | USh79.88 - USh112.69 | USh58.00 - USh112.69 |
| 49411 |
CHU KONG PETRO GAS
BE:YCK |
$276.57 | €269.44 | Germany | €0.03 | - | - | €0.00 | €0.03 - €0.03 | €0.03 - €0.03 | €0.03 - €0.03 | €0.03 - €0.03 | €0.00 - €0.15 |
| 49412 |
CHINA WINDPOWER - Dusseldorf Stock Exchang
DU:HK51 |
$279.83 | €272.61 | Germany | €0.03 | ▲ +1.72% | ▲ +5.36% | €160.00K | €0.03 - €0.04 | €0.03 - €0.05 | €0.03 - €0.05 | €0.03 - €0.05 | €0.00 - €0.07 |
| 49413 |
Asia Siyaka Commodities Ltd
CM:ASIYN0000 |
$296.11 | SLRs86.37K | Sri Lanka | SLRs9.00 | ▲ +1.12% | ▼ -5.26% | SLRs53.62 Million | SLRs8.20 - SLRs10.10 | SLRs5.80 - SLRs10.10 | SLRs5.80 - SLRs10.10 | SLRs5.80 - SLRs10.10 | SLRs1.60 - SLRs10.10 |
| 49414 |
ENZON PHARM - Dusseldorf Stock Exchang
DU:EZ1 |
$280.57 | €273.33 | Germany | €0.03 | - | ▲ +39.53% | €1.00K | €0.02 - €0.04 | €0.02 - €0.07 | €0.02 - €0.12 | €0.02 - €0.12 | €0.02 - €0.74 |
| 49415 |
BEIJING JINGKELNG-H
MU:G2M |
$271.14 | €264.15 | Germany | €0.03 | - | - | €0.00 | €0.03 - €0.03 | €0.02 - €0.03 | €0.02 - €0.04 | €0.02 - €0.04 | €0.00 - €0.15 |
| 49416 |
Indonesia Prima Property Tbk
JK:OMRE |
$86.90 Million | Rp1.41 Trillion | Indonesia | Rp480.00 | ▼ -26.15% | ▼ -46.07% | Rp315.70K | Rp480.00 - Rp995.00 | Rp410.00 - Rp995.00 | Rp410.00 - Rp995.00 | Rp410.00 - Rp995.00 | Rp160.00 - Rp1900.00 |
| 49417 |
Valens Semiconductor Ltd.
NASDAQ:VLN-WT |
$262.14 | $262.14 | USA | $0.03 | ▼ -20.83% | ▲ +29.55% | $332.38K | $0.02 - $0.08 | $0.02 - $0.16 | $0.02 - $0.16 | $0.02 - $0.16 | $0.02 - $1.30 |
| 49418 |
Bunnys Limited
KAR:BNL |
$278.35 | PKRs77.61K | Pakistan | PKRs8.28 | ▲ +1.10% | ▼ -0.12% | PKRs38.27 Million | PKRs7.67 - PKRs10.46 | PKRs7.67 - PKRs160.09 | PKRs7.67 - PKRs160.09 | PKRs7.67 - PKRs160.09 | PKRs7.67 - PKRs160.09 |
| 49419 |
CHINA OIL AND GAS
MU:GPI1 |
$269.29 | €262.34 | Germany | €0.03 | - | ▼ -21.92% | €0.00 | €0.02 - €0.04 | €0.01 - €0.04 | €0.01 - €0.04 | €0.01 - €0.04 | €0.01 - €0.07 |
| 49420 |
The Mercantile Investment Trust plc
LSE:MRC |
$20.77 Million | GBX170.71 Billion | UK | GBX252.00 | ▲ +0.20% | ▼ -0.98% | GBX49.02 Million | GBX249.50 - GBX270.00 | GBX240.50 - GBX270.00 | GBX202.50 - GBX270.00 | GBX202.50 - GBX270.00 | GBX63.58 - GBX270.00 |
| 49421 |
IMPACT MIN
BE:IUB |
$275.11 | €268.02 | Germany | €0.03 | ▼ -1.69% | ▲ +45.00% | €0.00 | €0.00 - €0.03 | €0.00 - €0.03 | €0.00 - €0.03 | €0.00 - €0.03 | €0.00 - €0.03 |
| 49422 |
DOWELL PROPERTY
BE:HK9 |
$278.09 | €270.92 | Germany | €0.03 | - | - | €0.00 | €0.03 - €0.03 | €0.03 - €0.03 | €0.03 - €0.03 | €0.03 - €0.03 | €0.00 - €0.14 |
| 49423 |
Bresler & Reiner Inc
PINK:BRER |
$164.32K | $164.32K | USA | $0.03 | - | - | $500.00 | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.03 | $0.01 - $0.85 |
| 49424 |
Xemex Group Inc
PINK:XMEX |
$294.71 | $294.71 | USA | $0.03 | - | - | $0.00 | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.03 | $0.00 - $7.00 |
| 49425 |
RALLYE (RAY.SG)
STU:RAY |
$299.17 | €291.46 | Germany | €0.03 | - | - | €0.00 | €0.03 - €0.03 | €0.03 - €0.03 | €0.03 - €0.03 | €0.03 - €0.03 | €0.01 - €22.35 |
| 49426 |
Vapiano SE
STU:VAO |
$289.37 | €281.91 | Germany | €0.03 | - | - | €0.00 | €0.03 - €0.03 | €0.03 - €0.03 | €0.03 - €0.03 | €0.03 - €0.03 | €0.02 - €24.75 |
| 49427 |
Real Messenger Corporation Warrants
NASDAQ:RMSGW |
$286.06 | $286.06 | USA | $0.03 | ▼ -3.42% | - | $117.70K | $0.03 - $0.05 | $0.03 - $0.11 | $0.03 - $0.11 | $0.03 - $0.11 | $0.03 - $0.11 |
| 49428 |
EGUVF
PINK:EGUVF |
$274.35 | $274.35 | USA | $0.03 | - | - | $0.00 | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.03 |
| 49429 |
Fore Coffee Tbk
JK:FORE |
$284.95 | Rp4.64 Million | Indonesia | Rp505.00 | ▲ +4.34% | ▲ +8.84% | Rp51.77 Million | Rp462.00 - Rp505.00 | Rp448.00 - Rp685.00 | Rp252.00 - Rp760.00 | Rp252.00 - Rp760.00 | Rp252.00 - Rp760.00 |
| 49430 |
POWERLONG REAL ESTA (PW5.SG)
STU:PW5 |
$273.67 | €266.61 | Germany | €0.03 | ▲ +3.77% | ▲ +7.84% | €0.00 | €0.03 - €0.03 | €0.02 - €0.04 | €0.02 - €0.05 | €0.02 - €0.05 | €0.00 - €0.29 |
| 49431 |
Fidelity Japanese Values PLC ORD
LSE:FJV |
$3.22 Million | GBX26.43 Billion | UK | GBX232.50 | ▲ +1.09% | ▲ +0.22% | GBX3.59 Million | GBX212.00 - GBX238.00 | GBX151.00 - GBX238.00 | GBX151.00 - GBX238.00 | GBX151.00 - GBX238.00 | GBX70.50 - GBX261.00 |
| 49432 |
DG Innovate PLC
LSE:DGI |
$25.07K | GBX206.02 Million | UK | GBX0.02 | - | - | GBX276.08 Million | GBX0.02 - GBX0.02 | GBX0.02 - GBX0.02 | GBX0.02 - GBX0.02 | GBX0.02 - GBX0.02 | GBX0.02 - GBX1.15 |
| 49433 |
BlackRock American Income Trust Ord
LSE:BRAI |
$1.65 Million | GBX13.54 Billion | UK | GBX240.00 | - | ▲ +0.63% | GBX2.18 Million | GBX235.00 - GBX242.00 | GBX198.50 - GBX242.50 | GBX180.98 - GBX242.50 | GBX180.98 - GBX242.50 | GBX180.98 - GBX242.50 |
| 49434 |
Tristar Acquisition Group
PINK:TAGP |
$5.67 Million | $5.67 Million | USA | $0.03 | - | - | $0.00 | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.03 | $0.01 - $1.20 |
| 49435 |
GSPTD
PINK:GSPTD |
$254.86 | $254.86 | USA | $0.03 | - | - | $866.00 | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $235.50 |
| 49436 |
Fashion Bel Air S.A
PA:ALFBA |
$424.96K | €414.00K | France | €0.03 | - | - | €0.00 | €0.03 - €0.03 | €0.03 - €0.03 | €0.03 - €0.03 | €0.03 - €0.03 | €0.02 - €1.32 |
| 49437 |
National Asset Recovery Corp
PINK:REPO |
$4.60 Million | $4.60 Million | USA | $0.03 | - | - | $0.00 | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.03 | $0.00 - $0.33 |
| 49438 |
CID HoldCo, Inc. Warrants
NASDAQ:DAICW |
$286.49 | $286.49 | USA | $0.03 | - | ▲ +0.33% | $155.27K | $0.02 - $0.04 | $0.02 - $0.19 | $0.02 - $0.19 | $0.02 - $0.19 | $0.02 - $0.19 |
| 49439 |
NAMIBIAN COPPER
BE:42N |
$289.97 | €282.49 | Germany | €0.03 | - | - | €0.00 | €0.03 - €0.03 | €0.03 - €0.03 | €0.03 - €0.03 | €0.03 - €0.03 | €0.00 - €4.69 |
| 49440 |
LITHIC RESOURCES
BE:32L |
$263.18 | €256.40 | Germany | €0.03 | ▲ +12.00% | ▲ +30.23% | €0.00 | €0.02 - €0.03 | €0.00 - €0.03 | €0.00 - €0.03 | €0.00 - €0.03 | €0.00 - €0.22 |
| 49441 |
Aurora Investment Trust plc
LSE:ARR |
$3.24 Million | GBX26.63 Billion | UK | GBX242.00 | ▼ -0.41% | ▼ -0.21% | GBX4.83 Million | GBX242.00 - GBX268.00 | GBX242.00 - GBX279.00 | GBX212.50 - GBX279.00 | GBX212.50 - GBX279.00 | GBX125.82 - GBX279.00 |
| 49442 |
Pacificonline Systems Inc
PSE:LOTO |
$262.25 | ₱15.38K | Philippines | ₱1.66 | - | ▼ -0.60% | ₱985.00K | ₱1.65 - ₱1.77 | ₱1.64 - ₱3.40 | ₱1.64 - ₱4.30 | ₱1.64 - ₱4.30 | ₱1.20 - ₱5.33 |
| 49443 |
Crown Asia Chemicals Corp
PSE:CROWN |
$292.81 | ₱17.18K | Philippines | ₱1.72 | - | ▲ +2.99% | ₱2.23 Million | ₱1.66 - ₱1.75 | ₱1.61 - ₱1.83 | ₱1.60 - ₱1.83 | ₱1.60 - ₱1.83 | ₱1.06 - ₱2.03 |
| 49444 |
Botswana Diamonds plc
LSE:BOD |
$26.24K | GBX215.64 Million | UK | GBX0.18 | ▼ -5.26% | ▼ -7.69% | GBX54.51 Million | GBX0.18 - GBX0.25 | GBX0.18 - GBX0.39 | GBX0.09 - GBX0.39 | GBX0.09 - GBX0.39 | GBX0.09 - GBX2.85 |
| 49445 |
Minerva Surgical Inc
PINK:UTRS |
$887.86 | $887.86 | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $195.60 |
| 49446 |
One Health Group Plc
LSE:OHGR |
$398.66K | GBX3.28 Billion | UK | GBX242.00 | ▼ -0.41% | ▼ -0.41% | GBX290.76K | GBX230.00 - GBX256.00 | GBX214.00 - GBX257.00 | GBX214.00 - GBX257.00 | GBX214.00 - GBX257.00 | GBX214.00 - GBX257.00 |
| 49447 |
NILTF
OTCQB:NILTF |
$269.73 | $269.73 | USA | $0.03 | ▼ -20.99% | ▼ -20.99% | $130.00K | $0.03 - $0.04 | $0.03 - $0.04 | $0.03 - $0.04 | $0.03 - $0.04 | $0.02 - $0.10 |
| 49448 |
JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc
LSE:JEMA |
$1.18 Million | GBX9.66 Billion | UK | GBX239.00 | ▲ +2.58% | ▲ +3.46% | GBX902.61K | GBX228.50 - GBX252.00 | GBX196.00 - GBX301.00 | GBX196.00 - GBX301.00 | GBX196.00 - GBX301.00 | GBX57.38 - GBX888.33 |
| 49449 |
Beacon Rise Holdings PLC
LSE:BRS |
$27.48K | GBX225.84 Million | UK | GBX160.00 | - | ▼ -5.88% | GBX20.13K | GBX75.00 - GBX200.00 | GBX75.00 - GBX200.00 | GBX75.00 - GBX200.00 | GBX75.00 - GBX200.00 | GBX65.00 - GBX250.00 |
| 49450 |
Rosslyn Data Technologies plc
LSE:RDT |
$23.41K | GBX192.37 Million | UK | GBX2.60 | - | ▼ -5.45% | GBX492.38K | GBX2.60 - GBX2.95 | GBX2.60 - GBX4.30 | GBX2.60 - GBX4.30 | GBX2.60 - GBX4.30 | GBX2.60 - GBX779.67 |
| 49451 |
Wildcat Petroleum Plc
LSE:WCAT |
$18.28K | GBX150.22 Million | UK | GBX0.05 | ▼ -9.09% | ▼ -9.09% | GBX65.08 Million | GBX0.05 - GBX0.07 | GBX0.05 - GBX0.16 | GBX0.05 - GBX0.16 | GBX0.05 - GBX0.16 | GBX0.05 - GBX4.15 |
| 49452 |
Alteration Earth PLC
LSE:ALTE |
$23.54K | GBX193.50 Million | UK | GBX10.75 | - | - | GBX1.87 Million | GBX10.75 - GBX10.75 | GBX10.75 - GBX10.75 | GBX10.75 - GBX10.75 | GBX10.75 - GBX10.75 | GBX10.00 - GBX30.00 |
| 49453 |
Nippon Active Value Fund Plc
LSE:NAVF |
$5.36 Million | GBX44.09 Billion | UK | GBX229.00 | ▲ +0.44% | ▼ -2.97% | GBX9.13 Million | GBX227.00 - GBX248.00 | GBX198.50 - GBX248.00 | GBX169.50 - GBX248.00 | GBX169.50 - GBX248.00 | GBX86.52 - GBX248.00 |
| 49454 |
Veteran Capital Corp
V:VCC-P |
$123.93K | CA$178.00K | Canada | CA$0.04 | - | - | CA$0.00 | CA$0.04 - CA$0.04 | CA$0.04 - CA$0.04 | CA$0.04 - CA$0.04 | CA$0.04 - CA$0.04 | CA$0.03 - CA$0.22 |
| 49455 |
CC Japan Income and Growth Trust PLC
LSE:CCJI |
$3.89 Million | GBX31.93 Billion | UK | GBX237.00 | ▼ -0.84% | ▼ -1.66% | GBX7.59 Million | GBX234.50 - GBX257.00 | GBX194.00 - GBX257.00 | GBX159.22 - GBX257.00 | GBX159.22 - GBX257.00 | GBX74.62 - GBX257.00 |
| 49456 |
Ashoka India Equity Investment Trust PLC
LSE:AIE |
$4.75 Million | GBX39.03 Billion | UK | GBX230.50 | ▲ +1.54% | ▼ -1.07% | GBX17.71 Million | GBX225.50 - GBX256.00 | GBX225.50 - GBX287.50 | GBX225.50 - GBX288.50 | GBX225.50 - GBX288.50 | GBX70.00 - GBX309.00 |
| 49457 |
CHINA MERCH. LAND HD -01
F:TNY1 |
$255.20 | €248.62 | Germany | €0.03 | ▼ -3.64% | ▼ -7.02% | €144.40K | €0.03 - €0.03 | €0.03 - €0.04 | €0.02 - €0.04 | €0.02 - €0.04 | €0.01 - €0.05 |
| 49458 |
PRN
WAR:PRN |
$258.26 | zł1.07K | Poland | zł0.12 | ▲ +8.18% | ▼ -25.63% | zł235.40K | zł0.11 - zł0.17 | zł0.11 - zł0.17 | zł0.11 - zł0.17 | zł0.11 - zł0.17 | zł0.04 - zł0.60 |
| 49459 |
MINERGY LIMITED
XBOT:MIN-EQO |
$274.70 | BWP3.86K | Botswana | BWP0.40 | - | - | BWP0.00 | BWP0.40 - BWP0.40 | BWP0.40 - BWP0.40 | BWP0.40 - BWP0.40 | BWP0.40 - BWP0.40 | BWP0.40 - BWP0.40 |
| 49460 |
GENETIC TECH (DU8.SG)
STU:DU8 |
$270.62 | €263.64 | Germany | €0.03 | - | - | €0.00 | €0.03 - €0.03 | €0.03 - €0.03 | €0.03 - €0.03 | €0.03 - €0.03 | €0.02 - €2.34 |
| 49461 |
Universal Media Group Inc
PINK:UMGP |
$1.10 Million | $1.10 Million | USA | $0.03 | ▼ -31.82% | ▲ +11.11% | $75.70K | $0.03 - $0.04 | $0.03 - $0.04 | $0.03 - $0.04 | $0.03 - $0.04 | $0.01 - $3.38 |
| 49462 |
IRPC PCL
STU:TPIG |
$268.82 | €261.89 | Germany | €0.03 | ▲ +9.62% | ▲ +7.55% | €0.00 | €0.02 - €0.03 | €0.02 - €0.03 | €0.01 - €0.03 | €0.01 - €0.03 | €0.01 - €0.08 |
| 49463 |
K-Electric Ltd
KAR:KEL |
$270.50 | PKRs75.42K | Pakistan | PKRs7.73 | ▲ +4.32% | - | PKRs1.61 Billion | PKRs6.70 - PKRs8.55 | PKRs4.95 - PKRs9.42 | PKRs3.92 - PKRs9.42 | PKRs3.92 - PKRs9.42 | PKRs1.57 - PKRs10.67 |
| 49464 |
River and Mercantile UK Micro Cap Investment Company Ltd
LSE:RMMC |
$932.10K | GBX7.66 Billion | UK | GBX228.00 | ▼ -0.87% | ▼ -2.15% | GBX965.48K | GBX228.00 - GBX252.00 | GBX192.00 - GBX252.00 | GBX151.00 - GBX252.00 | GBX151.00 - GBX252.00 | GBX90.25 - GBX327.00 |
| 49465 |
HH Biotechnology Holdings Company
PINK:HHBT |
$1.41K | $1.41K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $3.50 |
| 49466 |
Shaheen Insurance Company Ltd
KAR:SHNI |
$287.02 | PKRs80.03K | Pakistan | PKRs8.31 | - | ▼ -4.70% | PKRs730.21K | PKRs7.51 - PKRs10.28 | PKRs7.51 - PKRs12.52 | PKRs4.75 - PKRs12.52 | PKRs4.75 - PKRs12.52 | PKRs2.05 - PKRs12.52 |
| 49467 |
PINE TECH HLDGS - Dusseldorf Stock Exchang
DU:PNY |
$285.44 | €278.07 | Germany | €0.03 | ▲ +3.64% | ▲ +9.62% | €0.00 | €0.02 - €0.03 | €0.01 - €0.05 | €0.00 - €0.05 | €0.00 - €0.05 | €0.00 - €0.21 |
| 49468 |
Chenab Limited
KAR:CHBL |
$279.45 | PKRs77.91K | Pakistan | PKRs8.31 | ▲ +4.53% | ▲ +1.22% | PKRs37.98 Million | PKRs7.92 - PKRs12.15 | PKRs7.92 - PKRs26.16 | PKRs4.85 - PKRs26.16 | PKRs4.85 - PKRs26.16 | PKRs2.41 - PKRs26.16 |
| 49469 |
ECO ORO MIN
MU:GQQ |
$277.15 | €270.00 | Germany | €0.03 | - | - | €5.00K | €0.03 - €0.03 | €0.01 - €0.04 | €0.01 - €0.04 | €0.01 - €0.04 | €0.00 - €0.59 |
| 49470 |
Digital Asset Monetary Network Inc
PINK:DATI |
$609.52K | $609.52K | USA | $0.03 | ▲ +10.34% | ▲ +10.77% | $11.27K | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.03 | $0.01 - $2.95 |
| 49471 |
CIPUTRA DEVT (PUWA.SG)
STU:PUWA |
$271.06 | €264.07 | Germany | €0.03 | ▲ +3.70% | ▼ -16.42% | €0.00 | €0.03 - €0.04 | €0.03 - €0.05 | €0.03 - €0.06 | €0.03 - €0.06 | €0.01 - €0.11 |
| 49472 |
CEC AFRICA INVESTMENTS LIMITED
LUSE:CCAF |
$267.62 | ZK7.39K | Zambia | ZK0.78 | - | - | ZK233.36K | ZK0.78 - ZK0.82 | ZK0.78 - ZK0.87 | ZK0.63 - ZK0.87 | ZK0.63 - ZK0.87 | ZK0.13 - ZK0.88 |
| 49473 |
AZEV4F
SA:AZEV4F |
$268.79 | R$1.64K | Brazil | R$0.17 | - | ▼ -10.53% | R$169.22K | R$0.17 - R$0.23 | R$0.17 - R$0.63 | R$0.17 - R$1.05 | R$0.17 - R$1.05 | R$0.17 - R$1.76 |
| 49474 |
Merit Packaging Ltd
KAR:MERIT |
$273.88 | PKRs76.36K | Pakistan | PKRs7.74 | ▲ +1.18% | ▲ +1.57% | PKRs4.01 Million | PKRs7.11 - PKRs12.25 | PKRs7.11 - PKRs14.49 | PKRs7.11 - PKRs16.41 | PKRs7.11 - PKRs16.41 | PKRs5.67 - PKRs28.10 |
| 49475 |
Galenfeha Inc
PINK:GLFH |
$9.10K | $9.10K | USA | $0.03 | - | - | $0.00 | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.03 | $0.00 - $0.25 |
| 49476 |
Henderson Opportunities Trust plc
LSE:HOT |
$1.09 Million | GBX8.96 Billion | UK | GBX227.00 | - | - | GBX54.62K | GBX227.00 - GBX227.00 | GBX227.00 - GBX227.00 | GBX227.00 - GBX227.00 | GBX227.00 - GBX227.00 | GBX48.98 - GBX239.00 |
| 49477 |
SOON LIAN HOLDINGS
BE:5SN |
$259.13 | €252.45 | Germany | €0.03 | - | - | €0.00 | €0.03 - €0.03 | €0.03 - €0.03 | €0.03 - €0.03 | €0.03 - €0.03 | €0.00 - €0.05 |
| 49478 |
Present24 SA
WAR:P24 |
$279.35 | zł1.16K | Poland | zł0.12 | ▲ +2.59% | ▲ +45.12% | zł127.32K | zł0.08 - zł0.12 | zł0.08 - zł0.12 | zł0.08 - zł0.12 | zł0.08 - zł0.12 | zł0.05 - zł5.60 |
| 49479 |
Anglesey Mining
LSE:AYM |
$30.97K | GBX254.53 Million | UK | GBX5.25 | - | ▼ -8.70% | GBX5.27 Million | GBX4.50 - GBX7.75 | GBX0.23 - GBX7.75 | GBX0.23 - GBX7.75 | GBX0.23 - GBX7.75 | GBX0.23 - GBX8.88 |
| 49480 |
ANGLOGOLD ASHANTI GHANIAN DEPOSITORY SHARES
GSE:AADS |
$258.21 | GH₵3.81K | Ghana | GH₵0.42 | - | - | GH₵0.00 | GH₵0.42 - GH₵0.42 | GH₵0.41 - GH₵0.42 | GH₵0.41 - GH₵0.42 | GH₵0.41 - GH₵0.42 | GH₵0.40 - GH₵0.48 |
| 49481 |
WTEC Group Berhad
KLSE:0352 |
$258.91 | RM1.17K | Malaysia | RM0.13 | ▼ -3.85% | - | RM2.18 Million | RM0.12 - RM0.14 | RM0.12 - RM0.20 | RM0.12 - RM0.20 | RM0.12 - RM0.20 | RM0.12 - RM0.20 |
| 49482 |
Macro Group Pharmaceuticals - Macro Capital
EGX:MCRO |
$245.21 | EGP12.40K | Egypt | EGP1.36 | - | ▼ -1.45% | EGP691.93 Million | EGP1.31 - EGP1.49 | EGP0.84 - EGP3.88 | EGP0.84 - EGP3.88 | EGP0.84 - EGP3.88 | EGP0.84 - EGP4.51 |
| 49483 |
Sorted Group Holdings Plc
LSE:SORT |
$26.49K | GBX217.73 Million | UK | GBX28.50 | - | ▼ -5.00% | GBX219.90K | GBX28.50 - GBX32.50 | GBX17.50 - GBX47.50 | GBX17.50 - GBX47.50 | GBX17.50 - GBX47.50 | GBX17.50 - GBX106250.00 |
| 49484 |
Oilboy Energy L
KAR:OBOY |
$286.63 | PKRs79.92K | Pakistan | PKRs8.17 | ▼ -0.49% | ▼ -4.22% | PKRs13.68 Million | PKRs7.81 - PKRs12.01 | PKRs7.81 - PKRs14.99 | PKRs7.81 - PKRs14.99 | PKRs7.81 - PKRs14.99 | PKRs5.42 - PKRs14.99 |
| 49485 |
Hydrogen Engine Center Inc
PINK:HYEG |
$3.11 Million | $3.11 Million | USA | $0.03 | - | ▼ -39.79% | $97.35K | $0.03 - $0.05 | $0.03 - $0.05 | $0.03 - $0.05 | $0.03 - $0.05 | $0.00 - $0.94 |
| 49486 |
AGAPE GLOBAL INVESTMENTS LIMITED
SEM:DCPL |
$275.31 | MURs12.97K | Mauritius | MURs1.35 | - | - | MURs0.00 | MURs1.35 - MURs1.35 | MURs1.35 - MURs1.35 | MURs1.35 - MURs1.35 | MURs1.35 - MURs1.35 | MURs1.35 - MURs2.80 |
| 49487 |
Asia Aviation PCL
STU:55AA |
$264.51 | €257.69 | Germany | €0.03 | - | ▲ +3.85% | €0.00 | €0.03 - €0.04 | €0.02 - €0.04 | €0.02 - €0.05 | €0.02 - €0.05 | €0.02 - €0.19 |
| 49488 |
PT Bakrie & Brothers Tbk
BE:LFU2 |
$241.77 | €235.53 | Germany | €0.03 | ▲ +6.12% | ▲ +33.33% | €0.00 | €0.01 - €0.03 | €0.00 - €0.03 | €0.00 - €0.03 | €0.00 - €0.03 | €0.00 - €0.21 |
| 49489 |
PHOSPHATE AUST
BE:PHO |
$252.04 | €245.54 | Germany | €0.03 | - | ▲ +17.39% | €0.00 | €0.02 - €0.03 | €0.00 - €0.03 | €0.00 - €0.03 | €0.00 - €0.03 | €0.00 - €0.11 |
| 49490 |
DANNEX AYRTON STARWIN PLC
GSE:DASPHARMA |
$271.72 | GH₵4.01K | Ghana | GH₵0.41 | - | - | GH₵13.25K | GH₵0.38 - GH₵0.41 | GH₵0.38 - GH₵0.41 | GH₵0.38 - GH₵0.41 | GH₵0.38 - GH₵0.41 | GH₵0.33 - GH₵0.41 |
| 49491 |
Sadovaya Group S.A.
WAR:SGR |
$279.76 | zł1.16K | Poland | zł0.12 | - | - | zł0.00 | zł0.12 - zł0.12 | zł0.12 - zł0.12 | zł0.12 - zł0.12 | zł0.12 - zł0.12 | zł0.12 - zł0.80 |
| 49492 |
PT Bank Pembangunan Daerah Jawa Timur Tbk
STU:P7T |
$266.03 | €259.17 | Germany | €0.03 | - | - | €0.00 | €0.03 - €0.03 | €0.02 - €0.03 | €0.02 - €0.03 | €0.02 - €0.03 | €0.02 - €0.05 |
| 49493 |
Hoshi Resource Corp.
V:HRC-P |
$183.81K | CA$264.00K | Canada | CA$0.04 | - | - | CA$0.00 | CA$0.04 - CA$0.04 | CA$0.04 - CA$0.04 | CA$0.03 - CA$0.04 | CA$0.03 - CA$0.04 | CA$0.03 - CA$0.15 |
| 49494 |
Edinburgh Worldwide Investment Trust plc
LSE:EWI |
$9.33 Million | GBX76.66 Billion | UK | GBX221.00 | ▼ -1.34% | ▼ -2.21% | GBX16.12 Million | GBX221.00 - GBX236.00 | GBX181.00 - GBX236.00 | GBX143.00 - GBX236.00 | GBX143.00 - GBX236.00 | GBX143.00 - GBX236.00 |
| 49495 |
SHIMAO PPTY
MU:QHI |
$254.26 | €247.70 | Germany | €0.03 | - | - | €0.00 | €0.03 - €0.03 | €0.03 - €0.09 | €0.03 - €0.13 | €0.03 - €0.13 | €0.03 - €1.94 |
| 49496 |
Nativo Resources plc
LSE:NTVO |
$25.43K | GBX208.97 Million | UK | GBX0.37 | - | ▼ -15.12% | GBX361.99 Million | GBX0.37 - GBX0.58 | GBX0.23 - GBX1.58 | GBX0.23 - GBX1.58 | GBX0.23 - GBX1.58 | GBX0.00 - GBX21.75 |
| 49497 |
Marawila Resorts PLC
CM:MARAN0000 |
$267.13 | SLRs77.92K | Sri Lanka | SLRs8.00 | - | ▼ -2.44% | SLRs19.70 Million | SLRs7.80 - SLRs8.40 | SLRs6.40 - SLRs8.40 | SLRs6.40 - SLRs8.40 | SLRs6.40 - SLRs8.40 | SLRs0.80 - SLRs8.40 |
| 49498 |
KENYA RE-INSURANCE CORPORATION LTD
XNAI:KENRE |
$279.07 | Ksh36.14K | Kenya | Ksh3.71 | ▼ -1.85% | ▼ -3.13% | Ksh81.08 Million | Ksh3.43 - Ksh3.99 | Ksh2.14 - Ksh3.99 | Ksh1.56 - Ksh3.99 | Ksh1.56 - Ksh3.99 | Ksh1.04 - Ksh19.85 |
| 49499 |
WKM TERRAIN
BE:WKM |
$248.09 | €241.70 | Germany | €0.03 | - | - | €0.00 | €0.03 - €0.03 | €0.03 - €0.03 | €0.03 - €0.03 | €0.03 - €0.03 | €0.01 - €0.28 |
| 49500 |
First Equity Modaraba
KAR:FEM |
$253.40 | PKRs70.65K | Pakistan | PKRs7.72 | - | ▼ -6.54% | PKRs255.65K | PKRs7.26 - PKRs9.90 | PKRs5.08 - PKRs16.78 | PKRs2.50 - PKRs16.78 | PKRs2.50 - PKRs16.78 | PKRs1.61 - PKRs16.78 |