Global Companies by Market Capitalization
Real-time rankings of the world's largest and most valuable companies
Total Market Cap
$318.64 Trillion
Companies Tracked
51,611
Largest Company
NVIDIA Corporation
$4.38 Trillion
Top Country
Germany
$171.31 Trillion
| Rank | Company | Market Cap (USD) | Market Cap (Local) | Country | Price | 24h Change | 7d Change | Volume 24h | 24h Range | 7d Range | 30d Range | 52w Range | All Time Range |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 49801 |
CORAZON GOLD
BE:2CG |
$152.57 | €148.63 | Germany | €0.02 | ▼ -13.16% | ▼ -25.00% | €0.00 | €0.02 - €0.02 | €0.02 - €0.05 | €0.02 - €0.06 | €0.02 - €0.06 | €0.00 - €14.00 |
| 49802 |
HENGDELI HLDGS (XYUA.SG)
STU:XYUA |
$163.93 | €159.70 | Germany | €0.02 | ▲ +3.03% | ▲ +13.33% | €0.00 | €0.02 - €0.02 | €0.00 - €0.02 | €0.00 - €0.02 | €0.00 - €0.02 | €0.00 - €0.10 |
| 49803 |
Seraphim Space Investment Trust PLC
LSE:SSIT |
$4.07 Million | GBX33.45 Billion | UK | GBX141.00 | ▼ -2.76% | ▼ -5.69% | GBX31.85 Million | GBX132.00 - GBX157.00 | GBX66.80 - GBX157.00 | GBX48.00 - GBX157.00 | GBX48.00 - GBX157.00 | GBX26.10 - GBX157.00 |
| 49804 |
Euro-Med Laboratories Phils Inc
PSE:EURO |
$169.65 | ₱9.95K | Philippines | ₱1.01 | - | ▼ -0.98% | ₱415.00K | ₱1.01 - ₱1.06 | ₱0.86 - ₱1.10 | ₱0.81 - ₱1.10 | ₱0.81 - ₱1.10 | ₱0.62 - ₱3.22 |
| 49805 |
Skipton Building Society 8.5% PIBS
LSE:SBSA |
$168.17 | GBX1.38 Million | UK | GBX140.25 | ▼ -0.09% | ▼ -1.15% | GBX65.03K | GBX140.25 - GBX143.00 | GBX121.50 - GBX143.00 | GBX121.50 - GBX143.00 | GBX121.50 - GBX143.00 | GBX114.50 - GBX155.75 |
| 49806 |
Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1
LSE:BWRA |
$152.89 | GBX1.26 Million | UK | GBX139.50 | ▼ -0.36% | ▼ -0.36% | GBX301.20K | GBX138.00 - GBX144.00 | GBX138.00 - GBX146.00 | GBX126.00 - GBX147.00 | GBX126.00 - GBX147.00 | GBX86.79 - GBX147.00 |
| 49807 |
First Prudential Modaraba
KAR:PMI |
$159.87 | PKRs44.57K | Pakistan | PKRs4.70 | ▲ +5.38% | ▲ +4.68% | PKRs228.03 Million | PKRs3.98 - PKRs4.98 | PKRs1.64 - PKRs4.98 | PKRs1.64 - PKRs4.98 | PKRs1.64 - PKRs4.98 | PKRs0.46 - PKRs4.98 |
| 49808 |
First Priority Tax Solutions Inc
PINK:FRFR |
$1.69K | $1.69K | USA | $0.00 | - | - | $212.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $45119.10 |
| 49809 |
Global Gold Corporation
PINK:GBGD |
$278.10K | $278.10K | USA | $0.51 | - | ▼ -23.88% | $1.00K | $0.51 - $0.67 | $0.51 - $0.67 | $0.51 - $0.67 | $0.51 - $0.67 | $0.01 - $3.00 |
| 49810 |
Wegener Corporation
PINK:WGNR |
$488.65K | $488.65K | USA | $0.02 | - | - | $400.00 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.00 - $0.25 |
| 49811 |
Cermetek Microelectronics Inc
PINK:CRMK |
$375.17K | $375.17K | USA | $0.02 | - | - | $0.00 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.00 - $0.12 |
| 49812 |
Dental Patient Care America Inc
PINK:DPAT |
$419.44K | $419.44K | USA | $0.02 | - | ▲ +8.75% | $248.00 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.00 - $0.35 |
| 49813 |
Chelverton UK Dividend Trust PLC
LSE:SDV |
$372.85K | GBX3.06 Billion | UK | GBX136.50 | - | ▲ +0.37% | GBX1.49 Million | GBX136.00 - GBX143.00 | GBX126.00 - GBX150.00 | GBX124.00 - GBX150.00 | GBX124.00 - GBX150.00 | GBX58.92 - GBX190.93 |
| 49814 |
Mobius Investment Trust PLC
LSE:MMIT |
$1.13 Million | GBX9.26 Billion | UK | GBX141.00 | - | ▲ +0.36% | GBX6.02 Million | GBX137.00 - GBX148.00 | GBX136.00 - GBX149.50 | GBX112.00 - GBX149.50 | GBX112.00 - GBX149.50 | GBX58.58 - GBX158.16 |
| 49815 |
WAHANA OTTOMITRA
MU:WB7 |
$154.50 | €150.51 | Germany | €0.02 | - | ▲ +3.23% | €0.00 | €0.02 - €0.02 | €0.00 - €0.02 | €0.00 - €0.02 | €0.00 - €0.02 | €0.00 - €0.03 |
| 49816 |
Paramount Spinning Mills Limited
KAR:PASM |
$154.98 | PKRs43.21K | Pakistan | PKRs4.65 | - | ▼ -10.40% | PKRs82.21K | PKRs4.30 - PKRs6.49 | PKRs4.30 - PKRs10.28 | PKRs2.81 - PKRs10.28 | PKRs2.81 - PKRs10.28 | PKRs1.09 - PKRs10.28 |
| 49817 |
ThermaFreeze Products Corporation
PINK:TZPC |
$785.26K | $785.26K | USA | $0.02 | ▼ -2.22% | ▼ -12.00% | $31.42K | $0.02 - $0.03 | $0.02 - $0.03 | $0.02 - $0.03 | $0.02 - $0.03 | $0.00 - $32.25 |
| 49818 |
Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC
LSE:MCT |
$1.83 Million | GBX15.06 Billion | UK | GBX141.50 | ▲ +2.91% | ▲ +2.91% | GBX9.61 Million | GBX134.50 - GBX141.50 | GBX107.00 - GBX141.50 | GBX107.00 - GBX141.50 | GBX107.00 - GBX141.50 | GBX61.85 - GBX142.83 |
| 49819 |
MedAvail Holdings Inc
NASDAQ:MDVLQ |
$161.39 | $161.39 | USA | $0.00 | - | - | $301.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $902.00 |
| 49820 |
Big Gold Inc.
F:H7L |
$842.84K | €821.11K | Germany | €0.02 | - | ▼ -11.11% | €0.00 | €0.01 - €0.02 | €0.00 - €0.03 | €0.00 - €0.03 | €0.00 - €0.03 | €0.00 - €0.03 |
| 49821 |
TransAtlantic Capital Inc
PINK:TACI |
$14.52K | $14.52K | USA | $0.00 | - | - | $900.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $2.80 |
| 49822 |
Rocket Pharmaceuticals, Inc. Warrant
NASDAQ:RCKTW |
$160.95 | $160.95 | USA | $0.02 | ▼ -10.55% | ▼ -7.77% | $513.82K | $0.02 - $0.03 | $0.01 - $0.06 | $0.01 - $0.07 | $0.01 - $0.07 | $0.01 - $0.50 |
| 49823 |
International Public Partnership
LSE:INPP |
$29.29 Million | GBX240.75 Billion | UK | GBX132.60 | ▲ +2.31% | ▲ +2.63% | GBX101.38 Million | GBX127.20 - GBX134.00 | GBX117.20 - GBX134.00 | GBX108.60 - GBX134.00 | GBX108.60 - GBX134.00 | GBX84.75 - GBX147.69 |
| 49824 |
Zortrax SA
WAR:ZRX |
$153.80 | zł639.52 | Poland | zł0.07 | ▼ -3.85% | ▼ -0.28% | zł1.12 Million | zł0.07 - zł0.08 | zł0.07 - zł0.08 | zł0.07 - zł0.08 | zł0.07 - zł0.08 | zł0.06 - zł6.20 |
| 49825 |
EAGLE NICKEL
BE:4EA |
$149.65 | €145.79 | Germany | €0.02 | ▼ -21.95% | ▼ -20.00% | €0.00 | €0.02 - €0.02 | €0.02 - €0.03 | €0.02 - €0.03 | €0.02 - €0.03 | €0.00 - €0.17 |
| 49826 |
G2M Cap Corp.
V:GTM-P |
$236.73K | CA$340.00K | Canada | CA$0.03 | - | - | CA$0.00 | CA$0.03 - CA$0.03 | CA$0.02 - CA$0.03 | CA$0.02 - CA$0.03 | CA$0.02 - CA$0.03 | CA$0.01 - CA$0.15 |
| 49827 |
Cue Health Inc.
NASDAQ:HLTHQ |
$1.00 | $1.00 | USA | $0.00 | - | - | $7.49 Million | - | - | - | - | $0.00 - $0.06 |
| 49828 |
LifeSafe Holdings PLC
LSE:LIFS |
$15.86K | GBX130.39 Million | UK | GBX1.80 | ▲ +2.86% | ▼ -28.00% | GBX10.72 Million | GBX1.45 - GBX2.75 | GBX1.45 - GBX8.50 | GBX1.45 - GBX8.50 | GBX1.45 - GBX8.50 | GBX1.45 - GBX77.50 |
| 49829 |
Bull Trading And Investment Ltd
TA:BULL |
$241.08K | ILA89.92 Million | Israel | ILA6.50 | - | - | ILA70.00K | ILA6.50 - ILA6.50 | ILA6.50 - ILA6.50 | ILA6.50 - ILA6.50 | ILA6.50 - ILA6.50 | ILA2.20 - ILA1359.00 |
| 49830 |
LungLife AI Inc
LSE:LLAI |
$15.48K | GBX127.23 Million | UK | GBX4.15 | ▼ -2.35% | ▲ +22.06% | GBX13.18 Million | GBX2.25 - GBX4.25 | GBX0.90 - GBX4.25 | GBX0.90 - GBX4.25 | GBX0.90 - GBX4.25 | GBX0.90 - GBX205.00 |
| 49831 |
EMBRY HOLDINGS
BE:E3S |
$163.81 | €159.58 | Germany | €0.02 | - | - | €0.00 | €0.02 - €0.02 | €0.02 - €0.02 | €0.02 - €0.02 | €0.02 - €0.02 | €0.01 - €0.16 |
| 49832 |
MRC Allied Inc
PSE:MRC |
$146.29 | ₱8.58K | Philippines | ₱0.93 | ▲ +1.09% | ▲ +9.41% | ₱1.07 Billion | ₱0.85 - ₱0.93 | ₱0.82 - ₱1.17 | ₱0.50 - ₱1.17 | ₱0.50 - ₱1.17 | ₱0.44 - ₱8.90 |
| 49833 |
Marwyn Value Investors Limited
LSE:MVI |
$911.46K | GBX7.49 Billion | UK | GBX135.00 | ▼ -0.37% | ▼ -1.46% | GBX1.69 Million | GBX135.00 - GBX144.00 | GBX115.00 - GBX145.00 | GBX102.00 - GBX145.00 | GBX102.00 - GBX145.00 | GBX51.08 - GBX145.00 |
| 49834 |
Synthesis Energy Systems Inc
PINK:SYNE |
$157.65 | $157.65 | USA | $0.00 | - | ▼ -50.00% | $4.31K | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $2.35 |
| 49835 |
Zim Corp
PINK:ZIMCF |
$813.63 | $813.63 | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.27 |
| 49836 |
Vantage Equities Inc
PSE:V |
$160.92 | ₱9.44K | Philippines | ₱0.99 | - | ▲ +4.21% | ₱1.71 Million | ₱0.95 - ₱1.03 | ₱0.85 - ₱1.05 | ₱0.85 - ₱1.24 | ₱0.85 - ₱1.24 | ₱0.68 - ₱1.83 |
| 49837 |
RA International Group
LSE:RAI |
$15.66K | GBX128.69 Million | UK | GBX0.75 | - | - | GBX2.49 Million | GBX0.75 - GBX0.75 | GBX0.75 - GBX0.75 | GBX0.75 - GBX0.75 | GBX0.75 - GBX0.75 | GBX0.63 - GBX78.07 |
| 49838 |
Nostra Terra Oil and Gas Company PLC
LSE:NTOG |
$15.64K | GBX128.56 Million | UK | GBX0.02 | - | ▼ -2.63% | GBX3.80 Billion | GBX0.01 - GBX0.02 | GBX0.01 - GBX0.02 | GBX0.01 - GBX0.02 | GBX0.01 - GBX0.02 | GBX0.01 - GBX6.00 |
| 49839 |
SHORE GOLD
BE:GOC |
$156.83 | €152.78 | Germany | €0.02 | - | - | €0.00 | €0.02 - €0.02 | €0.02 - €0.02 | €0.02 - €0.02 | €0.02 - €0.02 | €0.01 - €0.33 |
| 49840 |
First Seismic Corp
PINK:FSEI |
$156.78K | $156.78K | USA | $0.02 | - | - | $0.00 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.00 - $0.40 |
| 49841 |
VIFRANA
RO:BIOW |
$161.09 | RON780.32 | Romania | RON0.08 | - | ▲ +3.90% | RON516.40K | RON0.07 - RON0.10 | RON0.05 - RON0.10 | RON0.05 - RON0.10 | RON0.05 - RON0.10 | RON0.05 - RON0.50 |
| 49842 |
First Capital Equites Limited
KAR:FCEL |
$160.94 | PKRs44.87K | Pakistan | PKRs4.75 | ▲ +3.26% | ▼ -6.86% | PKRs1.48 Million | PKRs4.55 - PKRs7.05 | PKRs4.04 - PKRs8.40 | PKRs3.60 - PKRs8.40 | PKRs3.60 - PKRs8.40 | PKRs3.60 - PKRs12.40 |
| 49843 |
Fortran Corp
PINK:FRTN |
$400.84K | $400.84K | USA | $0.02 | ▼ -16.00% | ▼ -16.00% | $4.30K | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.01 - $1.08 |
| 49844 |
Oncimmune Holdings plc
LSE:ONC |
$15.50K | GBX127.42 Million | UK | GBX1.14 | - | - | GBX390.92K | GBX1.14 - GBX1.14 | GBX1.14 - GBX1.14 | GBX1.14 - GBX1.14 | GBX1.14 - GBX1.14 | GBX1.14 - GBX254.00 |
| 49845 |
Gifa Inc
PINK:GIFX |
$1.83 Million | $1.83 Million | USA | $0.02 | ▼ -16.13% | - | $238.06K | $0.01 - $0.02 | $0.01 - $0.02 | $0.01 - $0.02 | $0.01 - $0.02 | $0.00 - $0.26 |
| 49846 |
SCHUMAG
DU:SCM |
$147.81K | €144.00K | Germany | €0.02 | - | ▼ -75.00% | €950.00 | €0.02 - €0.15 | €0.01 - €0.15 | €0.01 - €0.25 | €0.01 - €0.25 | €0.01 - €2.98 |
| 49847 |
Asia Capital PLC
CM:ACAPN0000 |
$154.15 | SLRs44.96K | Sri Lanka | SLRs4.70 | ▼ -2.08% | ▲ +2.17% | SLRs4.88 Million | SLRs4.50 - SLRs4.90 | SLRs3.70 - SLRs5.00 | SLRs3.70 - SLRs5.00 | SLRs3.70 - SLRs5.00 | SLRs2.80 - SLRs13.00 |
| 49848 |
JLM Couture Inc.
PINK:JLMCQ |
$30.82K | $30.82K | USA | $0.02 | - | - | $0.00 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.01 - $11.09 |
| 49849 |
Fevara plc
LSE:FVA |
$159.87 | GBX1.31 Million | UK | GBX135.00 | ▲ +4.65% | ▲ +5.47% | GBX1.38 Million | GBX126.00 - GBX135.50 | GBX126.00 - GBX140.00 | GBX126.00 - GBX140.00 | GBX126.00 - GBX140.00 | GBX126.00 - GBX140.00 |
| 49850 |
ACCESS HOLDINGS PLC
XNSA:ACCESSCORP |
$150.99 | ₦232.97K | Nigeria | ₦25.70 | ▼ -1.15% | ▲ +2.80% | ₦1.35 Billion | ₦24.80 - ₦27.00 | ₦20.00 - ₦28.50 | ₦20.00 - ₦28.50 | ₦20.00 - ₦28.50 | ₦1.48 - ₦30.00 |
| 49851 |
Redacted Industries Inc.
NASDAQ:VNUED |
$154.33 | $154.33 | USA | $0.02 | ▲ +39.34% | ▲ +3.03% | $1.79 Million | $0.01 - $0.09 | $0.01 - $0.09 | $0.01 - $0.09 | $0.01 - $0.09 | $0.01 - $0.09 |
| 49852 |
Ocean Harvest Technology Group PLC
LSE:OHT |
$15.31K | GBX125.86 Million | UK | GBX1.00 | - | ▼ -11.11% | GBX3.16 Million | GBX1.00 - GBX6.10 | GBX1.00 - GBX6.25 | GBX1.00 - GBX6.25 | GBX1.00 - GBX6.25 | GBX1.00 - GBX26.00 |
| 49853 |
Northern Electric plc 8.061P(NET)CUM IRRD PRF 1P
LSE:NTEA |
$154.71 | GBX1.27 Million | UK | GBX127.50 | ▼ -0.39% | ▼ -1.54% | GBX801.95K | GBX126.00 - GBX136.00 | GBX125.00 - GBX137.00 | GBX125.00 - GBX137.00 | GBX125.00 - GBX137.00 | GBX84.55 - GBX137.71 |
| 49854 |
RISANAMENTO
MU:RN5 |
$150.75 | €146.86 | Germany | €0.02 | ▼ -3.09% | ▼ -1.26% | €0.00 | €0.02 - €0.02 | €0.02 - €0.02 | €0.02 - €0.02 | €0.02 - €0.02 | €0.02 - €0.17 |
| 49855 |
JPMorgan Emerging Markets Ord
LSE:JMG |
$16.26 Million | GBX133.61 Billion | UK | GBX137.00 | ▼ -0.15% | ▲ +0.29% | GBX55.32 Million | GBX126.00 - GBX139.00 | GBX1.13 - GBX139.00 | GBX1.13 - GBX139.00 | GBX1.13 - GBX139.00 | GBX1.13 - GBX143.28 |
| 49856 |
ECONET WIRELESS HOLDINGS LIMITED
XZIM:ECO |
$150.27 | ZWL9.80 Million | Zimbabwe | ZWL1000.95 | ▼ -0.49% | ▼ -1.07% | ZWL100.24 Million | ZWL896.22 - ZWL1019.44 | ZWL375.76 - ZWL1019.44 | ZWL266.27 - ZWL1019.44 | ZWL266.27 - ZWL1019.44 | ZWL120.01 - ZWL519306.76 |
| 49857 |
One Step Vending Corp
PINK:KOSK |
$9.28 Million | $9.28 Million | USA | $0.02 | ▲ +2.00% | ▼ -23.12% | $543.99K | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.00 - $0.45 |
| 49858 |
Cemex Holdings Philippines Inc
PSE:CHP |
$150.20 | ₱8.81K | Philippines | ₱0.91 | ▲ +1.11% | - | ₱26.94 Million | ₱0.88 - ₱1.11 | ₱0.88 - ₱1.25 | ₱0.88 - ₱1.42 | ₱0.88 - ₱1.42 | ₱0.59 - ₱11.46 |
| 49859 |
HPI AG
MU:CEW3 |
$221.48K | €215.77K | Germany | €0.02 | - | ▼ -20.00% | €9.31K | €0.01 - €0.04 | €0.00 - €0.07 | €0.00 - €0.11 | €0.00 - €0.11 | €0.00 - €0.35 |
| 49860 |
Daya Materials Bhd
KLSE:0091 |
$150.63 | RM678.45 | Malaysia | RM0.08 | ▲ +7.14% | ▲ +15.38% | RM1.28 Million | RM0.06 - RM0.08 | RM0.06 - RM0.11 | RM0.06 - RM0.11 | RM0.06 - RM0.11 | RM0.01 - RM11.50 |
| 49861 |
Solar Innovation SA
WAR:SIN |
$150.83 | zł627.18 | Poland | zł0.06 | ▲ +19.39% | ▲ +26.10% | zł2.31 Million | zł0.05 - zł0.08 | zł0.05 - zł0.08 | zł0.05 - zł0.08 | zł0.05 - zł0.08 | zł0.03 - zł2.42 |
| 49862 |
Technical Communications
PINK:TCCO |
$0.94 | $0.94 | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $12.45 |
| 49863 |
Beco Steel Ltd
KAR:BECO |
$157.92 | PKRs44.03K | Pakistan | PKRs4.58 | ▲ +0.66% | ▼ -6.34% | PKRs117.64 Million | PKRs4.05 - PKRs6.09 | PKRs4.05 - PKRs71.41 | PKRs4.05 - PKRs71.41 | PKRs4.05 - PKRs71.41 | PKRs1.39 - PKRs71.41 |
| 49864 |
RED STAR EXPRESS PLC
XNSA:REDSTAREX |
$163.95 | ₦252.97K | Nigeria | ₦25.70 | ▼ -9.98% | ▼ -9.98% | ₦14.38 Million | ₦24.45 - ₦31.95 | ₦8.70 - ₦31.95 | ₦4.80 - ₦31.95 | ₦4.80 - ₦31.95 | ₦2.06 - ₦31.95 |
| 49865 |
Onward Opportunities Ltd
LSE:ONWD |
$522.48K | GBX4.29 Billion | UK | GBX131.00 | - | ▼ -5.76% | GBX403.97K | GBX131.00 - GBX145.50 | GBX128.00 - GBX152.00 | GBX110.50 - GBX152.00 | GBX110.50 - GBX152.00 | GBX101.00 - GBX152.00 |
| 49866 |
TIANJIN JIN.PUB.U.H YC-10
F:TL6 |
$150.42 | €146.54 | Germany | €0.02 | - | ▲ +6.67% | €214.21K | €0.01 - €0.03 | €0.01 - €0.03 | €0.01 - €0.03 | €0.01 - €0.03 | €0.01 - €0.07 |
| 49867 |
Subgen AI
ST:SUBGEN |
$150.37 | Skr1.69K | Sweden | Skr0.17 | ▼ -10.94% | ▼ -33.20% | Skr26.64 Million | Skr0.17 - Skr0.39 | Skr0.17 - Skr1.02 | Skr0.17 - Skr1.02 | Skr0.17 - Skr1.02 | Skr0.17 - Skr1.02 |
| 49868 |
Rival Technologies Inc
PINK:RVTI |
$750.98K | $750.98K | USA | $0.02 | - | - | $0.00 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.01 - $4.49 |
| 49869 |
TBRDF
PINK:TBRDF |
$325.58K | $325.58K | USA | $0.02 | - | - | $0.00 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.04 |
| 49870 |
AVTGF
OTCGREY:AVTGF |
$139.69 | $139.69 | USA | $0.02 | - | - | $0.00 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.00 - $0.15 |
| 49871 |
ADDvantage Technologies Group Inc
PINK:AEYGQ |
$149.47 | $149.47 | USA | $0.00 | - | - | $3.52K | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $55.50 |
| 49872 |
Bankers Investment Trust
LSE:BNKR |
$18.15 Million | GBX149.16 Billion | UK | GBX131.40 | ▼ -0.45% | ▲ +0.46% | GBX34.38 Million | GBX130.80 - GBX137.00 | GBX101.00 - GBX137.00 | GBX101.00 - GBX137.00 | GBX101.00 - GBX137.00 | GBX14.47 - GBX137.00 |
| 49873 |
A.I.S. AG (LUM.SG)
STU:LUM |
$152.17 | €148.25 | Germany | €0.02 | - | - | €0.00 | €0.02 - €0.02 | €0.02 - €0.02 | €0.02 - €0.02 | €0.02 - €0.02 | €0.00 - €0.14 |
| 49874 |
Unicap Modaraba
KAR:UCAPM |
$147.40 | PKRs41.10K | Pakistan | PKRs4.35 | ▲ +8.75% | ▲ +3.08% | PKRs2.06 Million | PKRs3.21 - PKRs5.85 | PKRs3.21 - PKRs7.94 | PKRs2.70 - PKRs7.94 | PKRs2.70 - PKRs7.94 | PKRs0.15 - PKRs7.94 |
| 49875 |
Physiomics Plc
LSE:PYC |
$15.68K | GBX128.86 Million | UK | GBX0.43 | - | ▲ +6.25% | GBX206.76 Million | GBX0.40 - GBX0.65 | GBX0.27 - GBX0.65 | GBX0.27 - GBX0.65 | GBX0.27 - GBX0.65 | GBX0.27 - GBX17.13 |
| 49876 |
Crescent Star Insurance Ltd
KAR:CSIL |
$151.45 | PKRs42.23K | Pakistan | PKRs4.46 | ▲ +1.59% | ▲ +17.68% | PKRs82.35 Million | PKRs3.52 - PKRs5.46 | PKRs3.52 - PKRs13.42 | PKRs2.26 - PKRs13.42 | PKRs2.26 - PKRs13.42 | PKRs0.86 - PKRs14.83 |
| 49877 |
Real Estate Credit Investments Limited
LSE:RECI |
$3.29 Million | GBX27.05 Billion | UK | GBX122.00 | ▼ -0.41% | ▼ -2.40% | GBX9.14 Million | GBX122.00 - GBX128.00 | GBX120.50 - GBX130.00 | GBX1.25 - GBX131.00 | GBX1.25 - GBX131.00 | GBX1.25 - GBX131.00 |
| 49878 |
AHLERS - Dusseldorf Stock Exchang
DU:AAH |
$137.79 | €134.24 | Germany | €0.01 | - | - | €2.13K | €0.01 - €0.03 | €0.01 - €0.03 | €0.01 - €0.03 | €0.01 - €0.03 | €0.00 - €9.26 |
| 49879 |
Unitronix Corporation
PINK:UTRX |
$865.96K | $865.96K | USA | $0.02 | ▼ -17.01% | ▼ -32.64% | $223.37K | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.00 - $0.63 |
| 49880 |
Anglo Philippine Holdings Corp
PSE:APO |
$138.30 | ₱8.11K | Philippines | ₱0.86 | - | ▼ -5.49% | ₱7.26 Million | ₱0.86 - ₱1.09 | ₱0.36 - ₱1.14 | ₱0.36 - ₱1.14 | ₱0.36 - ₱1.14 | ₱0.36 - ₱1.43 |
| 49881 |
Gadwa For Industrial Development
EGX:GDWA |
$146.99 | EGP7.43K | Egypt | EGP0.77 | ▲ +1.32% | ▼ -3.75% | EGP277.96 Million | EGP0.75 - EGP0.85 | EGP0.75 - EGP7.60 | EGP0.75 - EGP7.60 | EGP0.75 - EGP7.60 | EGP0.56 - EGP7.60 |
| 49882 |
E M L Consultants Ltd
CM:EMLN0000 |
$144.31 | SLRs42.09K | Sri Lanka | SLRs4.60 | - | ▼ -2.13% | SLRs11.09 Million | SLRs4.50 - SLRs5.20 | SLRs3.40 - SLRs5.20 | SLRs3.40 - SLRs5.20 | SLRs3.40 - SLRs5.20 | SLRs2.90 - SLRs30.40 |
| 49883 |
New Star Investment Trust plc
LSE:NSI |
$1.09 Million | GBX8.95 Billion | UK | GBX126.00 | ▼ -2.33% | ▼ -4.55% | GBX284.06K | GBX123.00 - GBX133.00 | GBX100.00 - GBX133.00 | GBX100.00 - GBX133.00 | GBX100.00 - GBX133.00 | GBX50.12 - GBX133.00 |
| 49884 |
Aeon Ventures Inc
PINK:IDEA |
$1.42 Million | $1.42 Million | USA | $0.02 | - | ▲ +50.00% | $84.65K | $0.01 - $0.02 | $0.01 - $0.02 | $0.01 - $0.02 | $0.01 - $0.02 | $0.00 - $0.20 |
| 49885 |
Futuris Company
PINK:FTRS |
$1.26 Million | $1.26 Million | USA | $0.02 | - | ▼ -21.05% | $218.00K | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.00 - $1.70 |
| 49886 |
BRI AGRO
BE:0R8 |
$144.50 | €140.77 | Germany | €0.02 | - | - | €0.00 | €0.02 - €0.02 | €0.02 - €0.02 | €0.02 - €0.02 | €0.02 - €0.02 | €0.00 - €0.17 |
| 49887 |
Vaporbrands Intl Inc
PINK:VAPR |
$5.54 Million | $5.54 Million | USA | $0.01 | ▼ -4.49% | ▲ +7.19% | $1.72 Million | $0.01 - $0.02 | $0.01 - $0.02 | $0.01 - $0.02 | $0.01 - $0.02 | $0.00 - $0.08 |
| 49888 |
Tld3 Entertainment Group Inc
PINK:TLDE |
$7.52 Million | $7.52 Million | USA | $0.02 | - | - | $0.00 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.00 - $6.40 |
| 49889 |
MACKWOODS ENERGY PLC
CM:MELN0000 |
$152.60 | SLRs44.51K | Sri Lanka | SLRs4.50 | - | - | SLRs8.30 Million | SLRs4.40 - SLRs4.80 | SLRs1.90 - SLRs5.30 | SLRs1.90 - SLRs5.30 | SLRs1.90 - SLRs5.30 | SLRs1.00 - SLRs5.90 |
| 49890 |
Verde Bio Holdings Inc
PINK:APHD |
$1.80K | $1.80K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $20.10 |
| 49891 |
UMEME LIMITED
USE:UMEM |
$142.53 | USh527.51K | Uganda | USh58.00 | ▼ -9.38% | ▼ -33.33% | USh12.74 Million | USh58.00 - USh241.00 | USh58.00 - USh415.00 | USh58.00 - USh415.36 | USh58.00 - USh415.36 | USh58.00 - USh470.00 |
| 49892 |
Classover Holdings, Inc. Warrants
NASDAQ:KIDZW |
$137.40 | $137.40 | USA | $0.01 | ▲ +8.27% | ▲ +17.07% | $4.16 Million | $0.01 - $0.02 | $0.01 - $0.18 | $0.01 - $0.32 | $0.01 - $0.32 | $0.01 - $0.32 |
| 49893 |
BLUE RIVER RES
BE:0BL |
$139.84 | €136.23 | Germany | €0.02 | - | - | €0.00 | €0.02 - €0.02 | €0.02 - €0.02 | €0.02 - €0.02 | €0.02 - €0.02 | €0.00 - €0.07 |
| 49894 |
Byhmgard AB (publ)
F:EF8 |
$103.32K | €100.66K | Germany | €0.02 | - | ▼ -2.60% | €0.00 | €0.02 - €0.02 | €0.00 - €0.02 | €0.00 - €0.02 | €0.00 - €0.02 | €0.00 - €0.02 |
| 49895 |
Citrus Leisure PLC
CM:REEFN0000 |
$143.04 | SLRs41.73K | Sri Lanka | SLRs4.40 | ▲ +2.33% | - | SLRs16.45 Million | SLRs4.10 - SLRs4.50 | SLRs3.80 - SLRs4.50 | SLRs3.80 - SLRs4.50 | SLRs3.80 - SLRs4.50 | SLRs3.60 - SLRs14.30 |
| 49896 |
FANTASIA HLDGS
BE:FT7 |
$139.39 | €135.79 | Germany | €0.02 | - | - | €0.00 | €0.02 - €0.02 | €0.02 - €0.02 | €0.02 - €0.02 | €0.02 - €0.02 | €0.00 - €0.11 |
| 49897 |
WKM TERRAIN - Dusseldorf Stock Exchang
DU:WKM |
$144.21 | €140.49 | Germany | €0.02 | - | - | €0.00 | €0.02 - €0.02 | €0.02 - €0.02 | €0.02 - €0.02 | €0.02 - €0.02 | €0.00 - €0.27 |
| 49898 |
CT Global Managed Portfolio Trust PLC
LSE:CMPI |
$881.50K | GBX7.24 Billion | UK | GBX124.00 | - | ▼ -1.20% | GBX1.46 Million | GBX124.00 - GBX130.50 | GBX112.50 - GBX135.00 | GBX102.50 - GBX135.00 | GBX102.50 - GBX135.00 | GBX75.50 - GBX135.00 |
| 49899 |
MALACHITE RESOURCES
BE:MUW |
$134.54 | €131.07 | Germany | €0.01 | - | - | €0.00 | €0.01 - €0.01 | €0.01 - €0.01 | €0.01 - €0.01 | €0.01 - €0.01 | €0.00 - €70.00 |
| 49900 |
Amcomri Group plc
LSE:AMCO |
$138.10 | GBX1.13 Million | UK | GBX118.50 | ▼ -2.87% | ▲ +7.73% | GBX1.35 Million | GBX110.00 - GBX124.00 | GBX94.00 - GBX350.00 | GBX72.50 - GBX350.00 | GBX72.50 - GBX350.00 | GBX72.50 - GBX350.00 |