Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
12476	Altia Consultores S.A. MC:ALC	$453.05 Million	€387.52 Million	Spain	€5.90	▲ +2.61%	▲ +1.72%	€17.83K	€5.75 – €7.50
12477	Hallador Energy Company NASDAQ:HNRG	$453.05 Million	$453.05 Million	USA	$9.61	▼ -9.68%	▼ -19.11%	$26.57 Million	$9.61 – $23.81
12478	Liaoning Shenhua Holdings Co Ltd SHG:600653	$452.86 Million	CN¥3.09 Billion	China	CN¥1.59	▲ +2.58%	▲ +1.27%	CN¥911.53 Million	CN¥1.50 – CN¥2.21
12479	Sanlux Co Ltd SHE:002224	$452.79 Million	CN¥3.09 Billion	China	CN¥3.43	▲ +0.59%	▼ -2.56%	CN¥256.01 Million	CN¥3.24 – CN¥4.97
12480	Sinopec Shandong Taishan Petroleum Co Ltd SHE:000554	$452.73 Million	CN¥3.09 Billion	China	CN¥6.48	▼ -0.92%	▲ +7.46%	CN¥415.80 Million	CN¥5.61 – CN¥11.62
12481	Shanghai Huide Science & Technology Co Ltd SHG:603192	$452.63 Million	CN¥3.09 Billion	China	CN¥18.51	▲ +2.78%	▲ +2.78%	CN¥65.61 Million	CN¥16.77 – CN¥28.72
12482	QUADIENT SA ADR1/15/EO 1 F:NEQ0	$452.52 Million	€387.06 Million	Germany	€0.77	▼ -0.65%	▲ +1.32%	€1.54K	€0.71 – €1.19
12483	Tatung System Technologies TWO:8099	$452.43 Million	NT$14.36 Billion	Taiwan	NT$143.50	▲ +6.69%	▲ +68.63%	NT$27.14 Million	NT$55.00 – NT$143.50
12484	ChinaEtek Service & Technology Co. Ltd. SHE:301208	$452.34 Million	CN¥3.09 Billion	China	CN¥25.76	▲ +0.27%	▼ -3.30%	CN¥32.62 Million	CN¥24.62 – CN¥42.86
12485	Gotland Rederi AB Series A ST:GOTL-A	$452.32 Million	Skr4.20 Billion	Sweden	Skr232.00	▲ +1.75%	▼ -1.69%	Skr1.67K	Skr222.00 – Skr2840.00
12486	Indonesian Paradise Property JK:INPP	$452.10 Million	Rp7.72 Trillion	Indonesia	Rp690.00	▲ +3.76%	▲ +2.22%	Rp1.66 Million	Rp635.00 – Rp815.00
12487	Zhejiang Giuseppe Garment Co Ltd SHE:002687	$452.05 Million	CN¥3.09 Billion	China	CN¥6.12	▲ +0.82%	▼ -5.12%	CN¥513.42 Million	CN¥4.16 – CN¥6.75
12488	Kneat.com Inc TO:KSI	$452.01 Million	CA$624.86 Million	Canada	CA$6.50	—	▲ +0.31%	CA$4.10 Million	CA$3.30 – CA$6.50
12489	Zhejiang Yuejian Intelligent Equipment Co Ltd SHG:603095	$452.00 Million	CN¥3.09 Billion	China	CN¥11.96	▲ +1.36%	▼ -5.08%	CN¥80.10 Million	CN¥11.40 – CN¥26.60
12490	Anhui Quanchai Engine Co Ltd SHG:600218	$451.93 Million	CN¥3.09 Billion	China	CN¥7.09	▲ +2.01%	▼ -1.80%	CN¥239.75 Million	CN¥6.74 – CN¥12.00
12491	KKR Credit Income Fund AU:KKC	$451.86 Million	AU$638.62 Million	Australia	AU$1.98	▲ +1.02%	▼ -0.25%	AU$8.29 Million	AU$1.96 – AU$2.33
12492	Dine Brands Global Inc NYSE:DIN	$451.81 Million	$451.81 Million	USA	$36.49	▲ +3.34%	▲ +14.00%	$16.06 Million	$24.38 – $38.81
12493	Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A SHG:600613	$451.70 Million	CN¥3.09 Billion	China	CN¥6.44	▲ +2.88%	▲ +2.55%	CN¥1.37 Billion	CN¥4.44 – CN¥12.40
12494	Prothena Corporation plc NASDAQ:PRTA	$451.63 Million	$451.63 Million	USA	$8.39	▲ +2.19%	▼ -4.77%	$12.86 Million	$7.91 – $11.51
12495	WIA Gold Ltd AU:WIA	$451.62 Million	AU$638.27 Million	Australia	AU$0.38	▲ +4.17%	▼ -10.71%	AU$47.07 Million	AU$0.33 – AU$0.59
12496	Nuveen Multi-Asset Income Fund NYSE:NMAI	$451.58 Million	$451.58 Million	USA	$13.51	▲ +0.67%	▼ -0.15%	$2.76 Million	$12.06 – $14.92
12497	Thesis Gold Inc V:TAU	$451.56 Million	CA$624.23 Million	Canada	CA$2.39	▲ +8.14%	▼ -4.78%	CA$7.89 Million	CA$1.55 – CA$3.94
12498	Quality Houses Public Company Limited BK:QH	$451.51 Million	฿14.49 Billion	Thailand	฿1.36	▲ +0.74%	▼ -0.73%	฿303.74 Million	฿1.21 – ฿1.53
12499	Zhejiang Huakang Pharmaceutical Co Ltd SHG:605077	$451.44 Million	CN¥3.09 Billion	China	CN¥10.18	▲ +0.39%	▼ -1.93%	CN¥136.36 Million	CN¥9.85 – CN¥19.02
12500	FONDUL PRO.GDR REGS LN-85 F:FP4G	$451.42 Million	€386.12 Million	Germany	€3.52	—	—	—	€3.52 – €3.52