Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
12926	Malteries Franco-Belges Société Anonyme PA:MALT	$414.15 Million	€354.24 Million	France	€725.00	—	▼ -7.64%	€451.00	€725.00 – €980.00
12927	Shenzhen Nanshan Power Co Ltd SHE:000037	$414.10 Million	CN¥2.83 Billion	China	CN¥8.35	▼ -3.02%	▲ +2.58%	CN¥239.36 Million	CN¥7.98 – CN¥13.02
12928	Torpol SA WAR:TOR	$414.07 Million	zł1.50 Billion	Poland	zł65.50	▲ +0.77%	▼ -3.68%	zł354.88K	zł53.60 – zł73.50
12929	Bandwidth Inc NASDAQ:BAND	$413.87 Million	$413.87 Million	USA	$43.38	▼ -0.02%	▼ -11.95%	$22.18 Million	$12.82 – $78.44
12930	RADIANCE HLDGS GRP.HD-01 F:RDH	$413.81 Million	€353.96 Million	Germany	€0.09	▼ -11.17%	▼ -14.22%	€6.98K	€0.09 – €0.43
12931	CMG Pharmaceutical Co. Ltd KQ:058820	$413.79 Million	₩610.59 Billion	Korea	₩4130.00	▲ +0.73%	▼ -17.07%	₩11.98 Million	₩536.00 – ₩4980.00
12932	Jasmine International Public Company Limited BK:JAS-R	$413.53 Million	฿13.27 Billion	Thailand	฿1.60	—	—	฿55.83 Million	฿1.60 – ฿1.60
12933	Kerry TJ Logistics Co Ltd TW:2608	$413.44 Million	NT$13.12 Billion	Taiwan	NT$28.10	—	▼ -1.23%	NT$5.78 Million	NT$28.10 – NT$34.10
12934	Shanthi Gears Limited NSE:SHANTIGEAR	$413.37 Million	Rs38.22 Billion	India	Rs498.25	▲ +3.70%	▼ -0.28%	Rs1.09 Million	Rs386.65 – Rs725.45
12935	Sichuan Dawn Precision Technology Co Ltd SHE:300780	$413.37 Million	CN¥2.82 Billion	China	CN¥19.26	▲ +2.99%	▲ +7.00%	CN¥224.83 Million	CN¥16.18 – CN¥35.27
12936	Promotora de Informaciones SA MC:PRS	$413.34 Million	€353.55 Million	Spain	€2.29	▲ +9.05%	▲ +11.17%	€328.60K	€0.29 – €3.06
12937	Boston Omaha Corp NYSE:BOC	$413.34 Million	$413.34 Million	USA	$14.02	▲ +3.01%	▲ +10.48%	$3.27 Million	$11.06 – $15.09
12938	PEPPER MONEY LTD. F:X95	$413.28 Million	€353.50 Million	Germany	€0.96	▲ +1.06%	▲ +1.60%	—	€0.80 – €1.62
12939	SHELF DRILLING LTD F:6SD	$413.20 Million	€353.43 Million	Germany	€1.49	▼ -0.40%	▲ +0.13%	€70.00K	€1.48 – €1.50
12940	Guilin Tourism Corp Ltd SHE:000978	$413.07 Million	CN¥2.82 Billion	China	CN¥6.03	▲ +1.17%	▲ +1.34%	CN¥660.46 Million	CN¥5.22 – CN¥10.86
12941	Hangzhou Dadi Haiyang Environmental Protection Co. Ltd. SHE:301068	$412.96 Million	CN¥2.82 Billion	China	CN¥19.97	▼ -6.55%	▼ -8.23%	CN¥91.70 Million	CN¥19.97 – CN¥38.70
12942	Venus Pipes & Tubes Limited NSE:VENUSPIPES	$412.90 Million	Rs38.18 Billion	India	Rs1843.00	▲ +3.69%	▲ +2.93%	Rs4.34 Million	Rs894.00 – Rs2282.90
12943	Zhejiang Extek Technology Co. Ltd. A SHE:301399	$412.88 Million	CN¥2.82 Billion	China	CN¥15.25	▲ +2.83%	▼ -2.74%	CN¥65.42 Million	CN¥14.01 – CN¥25.34
12944	Fiducial Real Estate SA PA:ORIA	$412.79 Million	€353.09 Million	France	€155.00	▼ -4.32%	▼ -4.32%	€285.00	€155.00 – €175.00
12945	Shenzhen Chuangyitong Technology Co.Ltd. SHE:300991	$412.58 Million	CN¥2.82 Billion	China	CN¥19.58	▲ +3.93%	▼ -5.36%	CN¥78.15 Million	CN¥18.84 – CN¥66.40
12946	EQT Holdings Ltd AU:EQT	$412.52 Million	AU$583.02 Million	Australia	AU$21.76	▼ -1.40%	▲ +3.18%	AU$1.58 Million	AU$15.19 – AU$26.23
12947	Apellis Pharmaceuticals Inc NASDAQ:APLS	$412.48 Million	$412.48 Million	USA	$3.22	▲ +3.29%	▼ -2.22%	$1.91K	$3.05 – $41.12
12948	PetroVietnam Transportation Corp VN:PVT	$412.44 Million	₫10.86 Trillion	Vietnam	₫21000.00	▲ +0.96%	▼ -9.48%	₫179.58 Million	₫16300.00 – ₫30700.00
12949	DHG Pharmaceutical JSC VN:DHG	$412.31 Million	₫10.85 Trillion	Vietnam	₫83000.00	▼ -0.95%	▼ -5.14%	₫231.00K	₫83000.00 – ₫106900.00
12950	Banco Santander Brasil SA BA:BSBR	$412.28 Million	AR$569.76 Billion	Argentina	AR$7990.00	▲ +6.53%	▼ -0.68%	AR$67.39K	AR$7275.00 – AR$10720.00