Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
12976	Whitefield Industrials Ltd AU:WHF	$409.59 Million	AU$578.87 Million	Australia	AU$4.79	▲ +0.42%	▲ +2.79%	AU$1.96 Million	AU$4.51 – AU$5.65
12977	Solusi Bangun Indonesia Tbk PT JK:SMCB	$409.59 Million	Rp6.99 Trillion	Indonesia	Rp775.00	—	—	—	Rp738.48 – Rp775.00
12978	Sohu.Com Inc NASDAQ:SOHU	$409.49 Million	$409.49 Million	USA	$13.62	▲ +5.34%	▲ +6.82%	$899.32K	$11.74 – $17.22
12979	MIDEA REAL HLDG HD 1 F:MR9	$409.47 Million	€350.24 Million	Germany	€0.24	—	▲ +3.39%	—	€0.24 – €0.53
12980	Napatech A/S OL:NAPA	$409.46 Million	Nkr3.89 Billion	Norway	Nkr35.35	▼ -0.98%	▼ -11.96%	Nkr6.56 Million	Nkr25.10 – Nkr58.50
12981	Zhejiang Tongli Transmission Technology Co. Ltd. A SHE:301255	$409.45 Million	CN¥2.80 Billion	China	CN¥18.37	▲ +2.34%	▼ -4.32%	CN¥72.50 Million	CN¥17.04 – CN¥34.20
12982	Bank Maspion Indonesia PT JK:BMAS	$409.45 Million	Rp6.99 Trillion	Indonesia	Rp386.00	▼ -2.53%	▼ -5.85%	Rp1.52 Million	Rp380.00 – Rp715.00
12983	Eik fasteignafélag hf IC:EIK	$409.44 Million	Ikr50.22 Billion	Iceland	Ikr14.80	▲ +1.37%	▲ +2.07%	Ikr34.62 Million	Ikr13.55 – Ikr14.90
12984	HANSEN TECHNOLOGIES LTD. F:H2T	$409.41 Million	€350.19 Million	Germany	€2.12	▼ -1.85%	▼ -5.36%	€10.00K	€1.77 – €3.42
12985	Patriot Battery Metals Inc AU:PMT	$409.27 Million	AU$578.42 Million	Australia	AU$0.32	▲ +1.61%	▼ -7.35%	AU$56.26 Million	AU$0.30 – AU$0.80
12986	Carlsmed, Inc. NASDAQ:CARL	$409.27 Million	$409.27 Million	USA	$16.09	▲ +11.74%	▲ +4.35%	$1.99 Million	$8.83 – $16.99
12987	Sichuan Kexin Mechanic Electric SHE:300092	$409.25 Million	CN¥2.80 Billion	China	CN¥10.21	▲ +2.30%	▲ +2.00%	CN¥66.09 Million	CN¥9.73 – CN¥18.71
12988	TIDEWATER RENEWABLES LTD F:7GZ	$409.20 Million	€350.01 Million	Germany	€12.90	▼ -2.27%	▲ +2.38%	—	€2.32 – €15.00
12989	Cross Country Healthcare Inc NASDAQ:CCRN	$409.00 Million	$409.00 Million	USA	$13.25	—	▲ +0.23%	$15.60 Million	$7.53 – $13.25
12990	Prince Housing & Development Corp TW:2511	$408.98 Million	NT$12.98 Billion	Taiwan	NT$8.00	▼ -0.25%	▼ -1.36%	NT$16.48 Million	NT$7.55 – NT$8.95
12991	Nanjing CEC Environmental Protect SHE:300172	$408.97 Million	CN¥2.79 Billion	China	CN¥4.13	▲ +0.98%	▲ +0.49%	CN¥252.12 Million	CN¥4.01 – CN¥6.39
12992	Shandong Xingmin Wheel Co Ltd SHE:002355	$408.89 Million	CN¥2.79 Billion	China	CN¥4.18	▲ +0.24%	▼ -6.70%	CN¥466.25 Million	CN¥4.03 – CN¥7.55
12993	Pareto Bank ASA OL:PARB	$408.83 Million	Nkr3.89 Billion	Norway	Nkr50.60	▲ +3.05%	▼ -0.59%	Nkr4.57 Million	Nkr46.90 – Nkr91.10
12994	Shanxi Huayang New Material Co Ltd SHG:600281	$408.73 Million	CN¥2.79 Billion	China	CN¥5.43	▼ -9.35%	▲ +7.52%	CN¥1.10 Billion	CN¥3.70 – CN¥6.75
12995	BIGLARI HLDGS CL. A F:SQ7A	$408.73 Million	€349.61 Million	Germany	€1630.00	▼ -0.61%	▼ -2.40%	—	€1090.00 – €2020.00
12996	Eris Technology TWO:3675	$408.71 Million	NT$12.97 Billion	Taiwan	NT$244.50	▲ +0.62%	▼ -11.09%	NT$27.55 Million	NT$127.50 – NT$450.00
12997	Lion Travel Service Co Ltd TW:2731	$408.49 Million	NT$12.97 Billion	Taiwan	NT$139.00	—	▼ -2.80%	NT$5.44 Million	NT$139.00 – NT$184.00
12998	Kalyani Steels Limited NSE:KSL	$408.34 Million	Rs37.76 Billion	India	Rs864.95	▲ +3.11%	▼ -1.56%	Rs2.11 Million	Rs577.75 – Rs998.25
12999	Redwood Trust Inc NYSE:RWT	$408.20 Million	$408.20 Million	USA	$3.26	▲ +4.82%	▲ +0.62%	$72.64 Million	$2.92 – $6.68
13000	Delek Automotive Systems Ltd TA:DLEA	$408.18 Million	ILA152.25 Billion	Israel	ILA1570.00	▼ -3.21%	▼ -12.39%	ILA2.00 Million	ILA1416.00 – ILA2952.00