Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
13026	Shanghai Lianming Machinery Co Ltd SHG:603006	$405.17 Million	CN¥2.77 Billion	China	CN¥10.89	▲ +0.74%	▲ +11.58%	CN¥117.42 Million	CN¥9.47 – CN¥14.85
13027	LX Holdings Corp KO:383800	$405.04 Million	₩597.68 Billion	Korea	₩7840.00	▲ +0.64%	▲ +1.95%	₩1.28 Million	₩7080.00 – ₩9950.00
13028	Bin Chuan Enterprise Co Ltd TWO:1569	$404.92 Million	NT$12.85 Billion	Taiwan	NT$89.10	▼ -1.00%	▼ -6.01%	NT$304.99 Million	NT$37.20 – NT$99.00
13029	Youngy Health Co Ltd SHE:300247	$404.74 Million	CN¥2.77 Billion	China	CN¥3.44	▼ -2.82%	▲ +3.30%	CN¥317.90 Million	CN¥3.23 – CN¥5.57
13030	WA1 Resources Ltd AU:WA1	$404.57 Million	AU$571.79 Million	Australia	AU$7.69	▼ -4.23%	▼ -6.79%	AU$10.57 Million	AU$7.63 – AU$19.77
13031	Assembly Biosciences Inc NASDAQ:ASMB	$404.57 Million	$404.57 Million	USA	$19.87	▼ -0.25%	▼ -2.12%	$5.25 Million	$19.51 – $38.50
13032	Shandong Sinobioway Biomedicine Co Ltd SHE:002581	$404.50 Million	CN¥2.76 Billion	China	CN¥4.19	▲ +1.70%	▼ -9.50%	CN¥96.96 Million	CN¥3.10 – CN¥8.75
13033	NH SPAC 8 KQ:225570	$404.44 Million	₩596.80 Billion	Korea	₩9490.00	▲ +2.71%	▼ -0.11%	₩3.22 Million	₩7910.00 – ₩13800.00
13034	Jiangxi Synergy Pharmaceutical Co Ltd SHE:300636	$404.35 Million	CN¥2.76 Billion	China	CN¥6.58	▲ +1.08%	▲ +3.46%	CN¥105.92 Million	CN¥6.30 – CN¥8.66
13035	Shanghai Xuerong Bio-Technology Co Ltd SHE:300511	$404.17 Million	CN¥2.76 Billion	China	CN¥4.31	▲ +7.21%	▲ +3.86%	CN¥343.95 Million	CN¥3.97 – CN¥8.24
13036	Shanghai Yahong Moulding Co Ltd SHG:603159	$403.99 Million	CN¥2.76 Billion	China	CN¥19.72	▲ +2.12%	▼ -5.65%	CN¥75.64 Million	CN¥16.59 – CN¥29.36
13037	Shanghai General Healthy Information and Technology Co. Ltd. SHG:605186	$403.99 Million	CN¥2.76 Billion	China	CN¥20.30	▲ +1.50%	▼ -12.42%	CN¥49.41 Million	CN¥18.25 – CN¥35.07
13038	GHCL Limited NSE:GHCL	$403.76 Million	Rs37.33 Billion	India	Rs407.30	▲ +1.07%	▲ +3.31%	Rs2.98 Million	Rs375.90 – Rs641.20
13039	L&C Bio Co. Ltd KQ:290650	$403.75 Million	₩595.78 Billion	Korea	₩24200.00	▲ +0.41%	▲ +1.68%	₩9.19 Million	₩23800.00 – ₩118300.00
13040	Aeris Resources Ltd AU:AIS	$403.51 Million	AU$570.27 Million	Australia	AU$0.38	▲ +1.33%	▼ -5.00%	AU$196.17 Million	AU$0.35 – AU$0.68
13041	Shenzhen Changfang Light Emitting SHE:300301	$403.17 Million	CN¥2.76 Billion	China	CN¥3.32	▲ +1.53%	▼ -2.35%	CN¥406.73 Million	CN¥2.27 – CN¥4.25
13042	TigerElec Co. Ltd KQ:219130	$403.09 Million	₩594.81 Billion	Korea	₩94200.00	▲ +0.11%	▼ -1.36%	₩1.64 Million	₩15450.00 – ₩101800.00
13043	Astral Foods Ltd. JSE:ARL	$403.06 Million	ZAC758.42 Billion	South Africa	ZAC19606.00	▼ -1.52%	▼ -7.95%	ZAC5.98 Million	ZAC18218.00 – ZAC28161.00
13044	Fidere Patrimonio SOCIMI SA MC:YFID	$402.97 Million	€344.68 Million	Spain	€37.40	—	▼ -6.50%	€16.00	€35.80 – €40.80
13045	Bank Artos Indonesia Tbk PT JK:ARTO	$402.86 Million	Rp6.88 Trillion	Indonesia	Rp496.00	▼ -0.40%	▼ -13.74%	Rp350.86 Million	Rp496.00 – Rp2220.00
13046	DRB - Hicom Bhd KLSE:1619	$402.86 Million	RM1.60 Billion	Malaysia	RM0.83	▼ -0.60%	▲ +2.47%	RM13.37 Million	RM0.80 – RM1.34
13047	Shenzhen Keanda Electronic Techno SHE:002972	$402.83 Million	CN¥2.75 Billion	China	CN¥11.19	▲ +1.27%	▼ -6.67%	CN¥172.43 Million	CN¥10.67 – CN¥19.56
13048	Anhui Sunhere Pharmaceutical Excipients Co Ltd SHE:300452	$402.78 Million	CN¥2.75 Billion	China	CN¥11.74	▲ +2.18%	▲ +2.71%	CN¥96.14 Million	CN¥11.33 – CN¥16.85
13049	Eaton Vance Municipal Income Closed Fund NYSE:EVN	$402.66 Million	$402.66 Million	USA	$10.09	▲ +0.10%	▲ +2.64%	$4.56 Million	$9.07 – $11.26
13050	China Sanjiang Fine Chemicals Company Limited F:8C9	$402.63 Million	€344.39 Million	Germany	€0.38	▲ +2.14%	▼ -4.50%	€1.00K	€0.29 – €0.63