Global Companies by Market Capitalization
Real-time rankings of the world's largest and most valuable companies
Total Market Cap
$317.38 Trillion
Companies Tracked
51,601
Largest Company
NVIDIA Corporation
$4.34 Trillion
Top Country
Germany
$170.76 Trillion
| Rank | Company | Market Cap (USD) | Market Cap (Local) | Country | Price | 24h Change | 7d Change | Volume 24h | 24h Range | 7d Range | 30d Range | 52w Range | All Time Range |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
WisdomTree Inc.
NYSE:WT |
$1.95 Billion | $1.95 Billion | USA | $13.86 | ▼ -2.81% | ▼ -11.55% | $53.94 Million | $13.86 - $17.52 | $10.73 - $17.52 | $7.67 - $17.52 | $7.67 - $17.52 | $1.85 - $17.88 |
| 5402 |
Meidensha Corporation
F:MW7 |
$1.94 Billion | €1.89 Billion | Germany | €41.60 | ▼ -2.35% | ▲ +3.48% | €11.40K | €37.00 - €43.00 | €29.60 - €43.00 | €19.30 - €43.00 | €19.30 - €43.00 | €10.25 - €43.00 |
| 5403 |
Kemper Corporation
NYSE:KMPR |
$1.73 Billion | $1.73 Billion | USA | $29.43 | ▼ -0.74% | ▲ +1.06% | $17.92 Million | $29.12 - $32.92 | $29.12 - $62.16 | $29.12 - $68.80 | $29.12 - $68.80 | $20.00 - $80.79 |
| 5404 |
Acerinox S.A.
PINK:ACRXF |
$2.39 Billion | $2.39 Billion | USA | $9.57 | - | - | $0.00 | $9.57 - $9.57 | $9.57 - $9.57 | $9.57 - $9.57 | $9.57 - $9.57 | $9.35 - $13.99 |
| 5405 |
Grupo Lamosa S.A.B. de C.V
MX:LAMOSA |
$1.66 Billion | MX$34.10 Billion | Mexico | MX$100.00 | ▲ +5.26% | ▼ -0.99% | MX$159.86K | MX$95.00 - MX$103.00 | MX$95.00 - MX$115.50 | MX$95.00 - MX$115.50 | MX$95.00 - MX$115.50 | MX$19.84 - MX$131.65 |
| 5406 |
THE BK N.T.BUTTERF.+S.NEW
F:4IK |
$1.84 Billion | €1.80 Billion | Germany | €43.60 | ▼ -0.91% | ▲ +0.46% | €9.00K | €42.40 - €45.00 | €35.00 - €45.00 | €31.40 - €45.00 | €31.40 - €45.00 | €14.33 - €45.00 |
| 5407 |
Autel Intelligent Technology Corp Ltd
SHG:688208 |
$3.11 Billion | CN¥22.81 Billion | China | CN¥34.03 | ▲ +0.98% | ▲ +1.19% | CN¥233.67 Million | CN¥33.37 - CN¥37.34 | CN¥31.26 - CN¥42.52 | CN¥26.89 - CN¥44.40 | CN¥26.89 - CN¥44.40 | CN¥16.50 - CN¥92.91 |
| 5408 |
QMMM Holdings Limited Ordinary Shares
NASDAQ:QMMM |
$5.84 Billion | $5.84 Billion | USA | $119.40 | - | - | $0.00 | $119.40 - $119.40 | $0.68 - $207.00 | $0.65 - $207.00 | $0.65 - $207.00 | $0.58 - $207.00 |
| 5409 |
Sunstone Hotel Investors Inc
NYSE:SHO |
$1.73 Billion | $1.73 Billion | USA | $9.11 | ▲ +0.66% | ▼ -1.51% | $38.23 Million | $8.93 - $9.71 | $8.63 - $9.92 | $7.72 - $9.92 | $7.72 - $9.92 | $6.52 - $14.80 |
| 5410 |
Compañía de Distribución Integral Logista Holdings S.A
PINK:CDNIF |
$3.84 Billion | $3.84 Billion | USA | $29.11 | - | - | $1.25K | $29.11 - $29.11 | $29.11 - $29.11 | $29.11 - $29.11 | $29.11 - $29.11 | $12.32 - $29.11 |
| 5411 |
Arcus Biosciences Inc
NYSE:RCUS |
$2.78 Billion | $2.78 Billion | USA | $22.43 | ▲ +0.99% | ▼ -8.15% | $29.86 Million | $18.85 - $24.56 | $9.06 - $26.10 | $6.87 - $26.10 | $6.87 - $26.10 | $6.44 - $48.47 |
| 5412 |
JL MAG RARE-EARTH H YC1
F:3KLA |
$523.89 Million | €510.38 Million | Germany | €2.17 | ▼ -4.23% | ▼ -9.19% | €51.48K | €2.17 - €2.72 | €1.92 - €3.27 | €1.31 - €3.27 | €1.31 - €3.27 | €0.37 - €3.27 |
| 5413 |
Beiqi Foton Motor Co Ltd
SHG:600166 |
$3.32 Billion | CN¥24.39 Billion | China | CN¥3.08 | ▼ -0.32% | ▲ +0.98% | CN¥3.64 Billion | CN¥2.95 - CN¥3.28 | CN¥2.64 - CN¥3.28 | CN¥2.29 - CN¥3.28 | CN¥2.29 - CN¥3.28 | CN¥1.54 - CN¥4.84 |
| 5414 |
Ascott Residence Trust
PINK:ATTRF |
$2.41 Billion | $2.41 Billion | USA | $0.63 | - | - | $0.00 | $0.63 - $0.63 | $0.63 - $0.63 | $0.63 - $0.63 | $0.63 - $0.63 | $0.45 - $0.77 |
| 5415 |
Southeast Asia Commercial JS Bank
VN:SSB |
$1.90 Billion | ₫48.22 Trillion | Vietnam | ₫16950.00 | ▲ +0.89% | ▲ +2.11% | ₫202.04 Million | ₫16300.00 - ₫17100.00 | ₫16300.00 - ₫21400.00 | ₫16300.00 - ₫21400.00 | ₫16300.00 - ₫21400.00 | ₫9947.30 - ₫26761.67 |
| 5416 |
BillionToOne, Inc. Class A Common Stock
NASDAQ:BLLN |
$3.05 Billion | $3.05 Billion | USA | $74.00 | ▲ +3.83% | ▲ +9.86% | $7.89 Million | $64.03 - $93.18 | $64.03 - $130.18 | $64.03 - $130.18 | $64.03 - $130.18 | $64.03 - $130.18 |
| 5417 |
The Goodyear Tire & Rubber Company
MX:GT |
$1.78 Billion | MX$36.64 Billion | Mexico | MX$128.00 | ▼ -6.45% | ▼ -17.95% | MX$56.01K | MX$128.00 - MX$181.50 | MX$123.50 - MX$215.80 | MX$123.50 - MX$215.80 | MX$123.50 - MX$215.80 | MX$123.50 - MX$737.02 |
| 5418 |
BRD Groupe Societe Generale SA
RO:BRD |
$4.27 Billion | RON20.66 Billion | Romania | RON29.65 | ▼ -1.17% | ▲ +3.85% | RON3.03 Million | RON28.10 - RON33.90 | RON18.48 - RON33.90 | RON17.20 - RON33.90 | RON17.20 - RON33.90 | RON4.81 - RON33.90 |
| 5419 |
Technoprobe S.p.A.
LSE:0AB7 |
$131.41K | €128.02K | UK | €13.62 | ▼ -16.32% | ▼ -14.48% | €146.48K | €6.96 - €18.29 | €6.96 - €18.29 | €6.96 - €18.29 | €6.96 - €18.29 | €6.96 - €18.29 |
| 5420 |
Recursion Pharmaceuticals Inc
NASDAQ:RXRX |
$1.73 Billion | $1.73 Billion | USA | $3.37 | ▲ +1.51% | ▼ -2.32% | $401.15 Million | $3.29 - $3.77 | $3.29 - $6.79 | $3.29 - $6.79 | $3.29 - $6.79 | $3.29 - $41.33 |
| 5421 |
Grainger plc
PINK:GRGTF |
$1.96 Billion | $1.96 Billion | USA | $2.66 | - | - | $2.65K | $2.66 - $2.66 | $2.66 - $2.66 | $2.66 - $2.66 | $2.66 - $2.66 | $2.16 - $4.52 |
| 5422 |
OMV AG PK
PINK:OMVKY |
$15.61 Billion | $15.61 Billion | USA | $11.93 | ▼ -6.37% | ▼ -6.43% | $93.78K | $11.93 - $12.99 | $11.93 - $12.99 | $11.93 - $12.99 | $11.93 - $12.99 | $3.26 - $13.33 |
| 5423 |
TeamViewer AG
PINK:TMVWF |
$2.12 Billion | $2.12 Billion | USA | $13.50 | - | - | $4.20K | $13.50 - $14.28 | $13.50 - $14.28 | $13.50 - $14.28 | $13.50 - $14.28 | $7.90 - $58.30 |
| 5424 |
Suzhou Crystal Clear Chemical Co Ltd
SHE:300655 |
$2.22 Billion | CN¥16.30 Billion | China | CN¥15.19 | ▼ -3.74% | ▼ -6.75% | CN¥931.93 Million | CN¥15.19 - CN¥18.29 | CN¥9.68 - CN¥20.30 | CN¥7.08 - CN¥20.30 | CN¥7.08 - CN¥20.30 | CN¥1.10 - CN¥967204.22 |
| 5425 |
Jinneng Holding Shanxi Coal Industry Co Ltd
SHG:601001 |
$4.14 Billion | CN¥30.38 Billion | China | CN¥18.15 | ▼ -2.63% | ▲ +5.89% | CN¥825.70 Million | CN¥14.42 - CN¥18.64 | CN¥12.31 - CN¥18.64 | CN¥10.89 - CN¥18.64 | CN¥10.89 - CN¥18.64 | CN¥3.08 - CN¥19.54 |
| 5426 |
Blue Bird Corp
NASDAQ:BLBD |
$1.74 Billion | $1.74 Billion | USA | $55.15 | ▲ +2.30% | ▲ +2.83% | $9.35 Million | $53.06 - $62.33 | $42.89 - $62.33 | $31.28 - $62.33 | $31.28 - $62.33 | $7.37 - $62.33 |
| 5427 |
JAPAN AIRPORT TER.
F:0JA |
$2.55 Billion | €2.49 Billion | Germany | €26.80 | ▲ +0.75% | ▼ -1.47% | €1.12K | €26.60 - €30.40 | €22.40 - €31.20 | €22.20 - €31.20 | €22.20 - €31.20 | €17.93 - €40.96 |
| 5428 |
RXO Inc.
NYSE:RXO |
$2.24 Billion | $2.24 Billion | USA | $13.62 | ▲ +1.79% | ▲ +7.16% | $53.87 Million | $11.96 - $16.53 | $10.48 - $18.41 | $10.48 - $19.35 | $10.48 - $19.35 | $10.48 - $31.90 |
| 5429 |
SilverCrest Metals Inc
NYSE MKT:SILV |
$1.72 Billion | $1.72 Billion | USA | $11.55 | - | - | $5.65 Million | $11.55 - $11.55 | $11.55 - $11.55 | $11.55 - $11.55 | $11.55 - $11.55 | $0.10 - $12.35 |
| 5430 |
Premier Inc
NASDAQ:PINC |
$1.71 Billion | $1.71 Billion | USA | $20.70 | ▼ -0.53% | ▼ -0.24% | $19.29K | $19.80 - $21.19 | $19.69 - $28.26 | $18.55 - $28.26 | $18.55 - $28.26 | $17.46 - $40.80 |
| 5431 |
Tien Phong Commercial Joint Stock Bank
VN:TPB |
$1.75 Billion | ₫44.38 Trillion | Vietnam | ₫16000.00 | ▼ -0.31% | ▼ -2.74% | ₫452.61 Million | ₫15700.00 - ₫18650.00 | ₫14750.00 - ₫22050.00 | ₫11700.00 - ₫22050.00 | ₫11700.00 - ₫22050.00 | ₫4253.53 - ₫22050.00 |
| 5432 |
Hunan Changyuan Lico Co Ltd
SHG:688779 |
$3.13 Billion | CN¥22.96 Billion | China | CN¥11.90 | ▼ -2.94% | ▲ +7.50% | CN¥1.14 Billion | CN¥9.67 - CN¥12.45 | CN¥5.27 - CN¥12.45 | CN¥4.28 - CN¥12.45 | CN¥4.28 - CN¥12.45 | CN¥4.28 - CN¥31.14 |
| 5433 |
DB HiTek Co Ltd
KO:000990 |
$2.36 Billion | ₩3.46 Trillion | Korea | ₩87900.00 | - | ▲ +3.41% | ₩9.67 Million | ₩77300.00 - ₩96800.00 | ₩43000.00 - ₩112900.00 | ₩36750.00 - ₩112900.00 | ₩36750.00 - ₩112900.00 | ₩8833.69 - ₩112900.00 |
| 5434 |
Dialog Group Bhd
KLSE:7277 |
$2.51 Billion | RM11.29 Billion | Malaysia | RM2.00 | ▲ +7.53% | ▲ +1.01% | RM339.09 Million | RM1.75 - RM2.06 | RM1.58 - RM2.06 | RM1.14 - RM2.06 | RM1.14 - RM2.06 | RM1.14 - RM3.76 |
| 5435 |
Vivendi SA PK
PINK:VIVHY |
$2.63 Billion | $2.63 Billion | USA | $2.64 | ▼ -6.71% | ▼ -11.11% | $775.15K | $2.64 - $3.02 | $2.64 - $3.02 | $2.64 - $3.02 | $2.64 - $3.02 | $2.64 - $17.02 |
| 5436 |
Vivendi SE
PINK:VVVNF |
$2.97 Billion | $2.97 Billion | USA | $2.98 | - | ▼ -8.31% | $2.40K | $2.98 - $3.25 | $2.98 - $3.25 | $2.98 - $3.25 | $2.98 - $3.25 | $2.98 - $11.99 |
| 5437 |
Top Choice Medical Investment Co Inc
SHG:600763 |
$2.71 Billion | CN¥19.87 Billion | China | CN¥44.43 | ▼ -1.05% | ▼ -6.78% | CN¥301.38 Million | CN¥44.43 - CN¥51.96 | CN¥40.21 - CN¥51.96 | CN¥39.73 - CN¥51.96 | CN¥39.73 - CN¥51.96 | CN¥22.44 - CN¥417.99 |
| 5438 |
Magazine Luiza S.A
PINK:MGLUY |
$1.41 Billion | $1.41 Billion | USA | $6.94 | - | ▼ -2.53% | $1.76K | $6.94 - $7.94 | $6.94 - $7.94 | $6.94 - $7.94 | $6.94 - $7.94 | $0.93 - $18.42 |
| 5439 |
Nyocor Co Ltd
SHG:600821 |
$2.76 Billion | CN¥20.27 Billion | China | CN¥10.15 | ▼ -6.62% | ▲ +29.80% | CN¥5.50 Billion | CN¥5.58 - CN¥10.87 | CN¥5.10 - CN¥10.87 | CN¥5.10 - CN¥10.87 | CN¥5.10 - CN¥10.87 | CN¥3.47 - CN¥14.23 |
| 5440 |
AmTrust Financial Services Inc Pref Series A
PINK:AFSIA |
$2.71 Billion | $2.71 Billion | USA | $13.70 | - | ▼ -2.14% | $3.64K | $13.60 - $14.65 | $13.60 - $14.65 | $13.60 - $14.65 | $13.60 - $14.65 | $3.78 - $14.66 |
| 5441 |
Iren S.p.A.
LSE:0MUN |
$23.63K | €23.02K | UK | €2.53 | ▼ -0.55% | ▼ -1.21% | €1.54 Million | €2.53 - €2.85 | €2.48 - €2.85 | €2.19 - €2.85 | €2.19 - €2.85 | €0.86 - €2.85 |
| 5442 |
Select Medical Holdings
NYSE:SEM |
$2.01 Billion | $2.01 Billion | USA | $16.27 | ▲ +0.12% | ▲ +0.43% | $66.84 Million | $14.78 - $16.38 | $11.77 - $16.38 | $11.77 - $18.41 | $11.77 - $18.41 | $3.69 - $21.52 |
| 5443 |
Boxer Retail Ltd
JSE:BOX |
$176.90 Billion | R3.36 Trillion | South Africa | R7422.00 | ▲ +3.08% | ▲ +2.37% | R9.17 Million | R6800.00 - R7422.00 | R6391.00 - R7885.00 | R6264.00 - R7885.00 | R6264.00 - R7885.00 | R5400.00 - R7885.00 |
| 5444 |
Roshow Technology Co Ltd
SHE:002617 |
$2.09 Billion | CN¥15.36 Billion | China | CN¥7.99 | ▼ -4.20% | ▼ -11.02% | CN¥2.25 Billion | CN¥7.99 - CN¥9.37 | CN¥7.48 - CN¥10.81 | CN¥6.59 - CN¥10.81 | CN¥6.59 - CN¥10.81 | CN¥3.26 - CN¥19.65 |
| 5445 |
Horace Mann Educators Corporation
NYSE:HMN |
$1.69 Billion | $1.69 Billion | USA | $41.63 | ▲ +0.02% | ▼ -1.49% | $5.46 Million | $41.62 - $44.42 | $40.64 - $47.59 | $38.84 - $47.59 | $38.84 - $47.59 | $20.86 - $47.59 |
| 5446 |
DXP Enterprises Inc
NASDAQ:DXPE |
$2.06 Billion | $2.06 Billion | USA | $131.16 | ▼ -0.18% | ▼ -3.66% | $2.74 Million | $130.46 - $159.37 | $85.53 - $159.37 | $71.80 - $159.37 | $71.80 - $159.37 | $11.06 - $159.37 |
| 5447 |
First Commonwealth Financial
NYSE:FCF |
$1.73 Billion | $1.73 Billion | USA | $16.82 | ▲ +1.02% | ▲ +0.54% | $21.82 Million | $16.65 - $18.42 | $15.29 - $18.89 | $14.08 - $18.89 | $14.08 - $18.89 | $5.89 - $19.41 |
| 5448 |
Alumis Inc
NASDAQ:ALMS |
$2.98 Billion | $2.98 Billion | USA | $25.38 | ▼ -0.16% | ▼ -3.64% | $30.78 Million | $24.81 - $29.98 | $3.31 - $29.98 | $2.80 - $29.98 | $2.80 - $29.98 | $2.80 - $29.98 |
| 5449 |
GalaxyCore Inc
SHG:688728 |
$5.05 Billion | CN¥37.03 Billion | China | CN¥14.24 | ▼ -0.42% | ▼ -6.25% | CN¥462.94 Million | CN¥14.24 - CN¥16.91 | CN¥14.20 - CN¥18.52 | CN¥12.72 - CN¥18.52 | CN¥12.72 - CN¥18.52 | CN¥10.28 - CN¥38.61 |
| 5450 |
CSSC Steel Structure Engineering Co Ltd
SHG:600072 |
$2.77 Billion | CN¥20.30 Billion | China | CN¥13.51 | ▲ +3.05% | ▲ +3.76% | CN¥1.07 Billion | CN¥11.73 - CN¥13.51 | CN¥11.41 - CN¥13.51 | CN¥11.21 - CN¥14.29 | CN¥11.21 - CN¥14.29 | CN¥6.57 - CN¥29.35 |
| 5451 |
Alten SA
PA:ATE |
$1.98 Billion | €1.93 Billion | France | €55.20 | ▼ -2.13% | ▼ -6.44% | €2.32 Million | €55.20 - €63.55 | €55.20 - €82.70 | €55.20 - €97.40 | €55.20 - €97.40 | €40.35 - €157.01 |
| 5452 |
Eurazeo
PA:RF |
$2.66 Billion | €2.59 Billion | France | €39.98 | ▼ -0.40% | ▲ +0.60% | €3.75 Million | €39.70 - €50.40 | €39.70 - €61.05 | €39.70 - €72.10 | €39.70 - €72.10 | €32.01 - €84.15 |
| 5453 |
Macrolink Real Estate Co Ltd
SHE:000620 |
$2.45 Billion | CN¥17.97 Billion | China | CN¥3.06 | ▼ -7.27% | ▲ +2.68% | CN¥4.84 Billion | CN¥2.85 - CN¥3.39 | CN¥1.59 - CN¥3.83 | CN¥1.52 - CN¥3.83 | CN¥1.52 - CN¥3.83 | CN¥0.97 - CN¥11.17 |
| 5454 |
Arion banki hf
ST:ARION-SDB |
$1.71 Billion | Skr19.17 Billion | Sweden | Skr13.95 | ▼ -0.36% | ▼ -5.10% | Skr1.50 Million | Skr13.95 - Skr15.00 | Skr13.10 - Skr15.15 | Skr10.75 - Skr15.15 | Skr10.75 - Skr15.15 | Skr0.90 - Skr15.15 |
| 5455 |
Shanghai DZH Ltd
SHG:601519 |
$3.04 Billion | CN¥22.34 Billion | China | CN¥11.23 | ▼ -2.18% | ▼ -1.32% | CN¥651.08 Million | CN¥11.23 - CN¥12.82 | CN¥10.39 - CN¥18.70 | CN¥8.41 - CN¥18.70 | CN¥8.41 - CN¥18.70 | CN¥3.21 - CN¥18.70 |
| 5456 |
Magnite Inc
NASDAQ:MGNI |
$1.79 Billion | $1.79 Billion | USA | $12.49 | ▼ -1.81% | ▼ -4.14% | $50.97 Million | $11.32 - $14.16 | $11.20 - $26.52 | $9.00 - $26.52 | $9.00 - $26.52 | $1.49 - $61.80 |
| 5457 |
Resorttrust Inc
F:5FY |
$2.14 Billion | €2.09 Billion | Germany | €9.85 | ▼ -2.48% | ▼ -3.43% | €266.00 | €9.80 - €10.30 | €9.30 - €11.40 | €8.60 - €18.40 | €8.60 - €18.40 | €8.60 - €20.40 |
| 5458 |
Guangdong Advertising Co Ltd
SHE:002400 |
$2.15 Billion | CN¥15.76 Billion | China | CN¥9.04 | ▼ -2.06% | ▼ -4.74% | CN¥2.99 Billion | CN¥9.04 - CN¥12.09 | CN¥7.66 - CN¥13.81 | CN¥6.60 - CN¥13.81 | CN¥6.60 - CN¥13.81 | CN¥2.33 - CN¥15.08 |
| 5459 |
Xinhu Zhongbao Co Ltd
SHG:600208 |
$4.06 Billion | CN¥29.78 Billion | China | CN¥3.50 | ▼ -1.69% | ▲ +1.45% | CN¥1.93 Billion | CN¥3.41 - CN¥3.78 | CN¥2.56 - CN¥5.54 | CN¥2.51 - CN¥5.54 | CN¥2.51 - CN¥5.54 | CN¥1.57 - CN¥5.54 |
| 5460 |
Vietnam JSCmmercial Bank for Industry and Trade
VN:CTG |
$10.59 Billion | ₫269.12 Trillion | Vietnam | ₫34650.00 | ▼ -1.00% | ▼ -1.28% | ₫302.24 Million | ₫33200.00 - ₫38700.00 | ₫33200.00 - ₫56000.00 | ₫33200.00 - ₫56000.00 | ₫33200.00 - ₫56000.00 | ₫9011.22 - ₫56000.00 |
| 5461 |
LIC Housing Finance Limited
NSE:LICHSGFIN |
$3.07 Billion | ₹265.96 Billion | India | ₹483.50 | ▼ -3.91% | ▼ -4.33% | ₹37.02 Million | ₹483.50 - ₹547.00 | ₹483.50 - ₹638.25 | ₹483.50 - ₹638.25 | ₹483.50 - ₹638.25 | ₹173.99 - ₹805.58 |
| 5462 |
Talos Energy
NYSE:TALO |
$2.49 Billion | $2.49 Billion | USA | $14.63 | ▲ +2.59% | ▲ +8.94% | $54.70 Million | $11.33 - $14.63 | $7.79 - $14.63 | $6.38 - $14.63 | $6.38 - $14.63 | $5.12 - $433.43 |
| 5463 |
Bumi Resources Tbk
JK:BUMI |
$4.70 Billion | Rp76.50 Trillion | Indonesia | Rp206.00 | ▼ -5.50% | ▼ -14.17% | Rp62.26 Billion | Rp206.00 - Rp300.00 | Rp107.00 - Rp464.00 | Rp77.00 - Rp464.00 | Rp77.00 - Rp464.00 | Rp50.00 - Rp505.00 |
| 5464 |
SSP Group PLC
PINK:SSPPF |
$1.69 Billion | $1.69 Billion | USA | $2.15 | - | - | $0.00 | $2.15 - $2.15 | $2.15 - $2.15 | $2.15 - $2.15 | $2.15 - $2.15 | $2.09 - $7.48 |
| 5465 |
Sinomach Precision Industry Co Ltd
SHE:002046 |
$3.39 Billion | CN¥24.84 Billion | China | CN¥46.32 | ▼ -3.46% | ▼ -10.96% | CN¥462.00 Million | CN¥45.09 - CN¥54.00 | CN¥15.87 - CN¥54.00 | CN¥12.85 - CN¥54.00 | CN¥12.85 - CN¥54.00 | CN¥5.17 - CN¥54.00 |
| 5466 |
Megacable Holdings S. A. B. de C. V
PINK:MHSDF |
$1.81 Billion | $1.81 Billion | USA | $2.13 | - | - | $1.00K | $2.13 - $2.13 | $2.13 - $2.13 | $2.13 - $2.13 | $2.13 - $2.13 | $1.00 - $3.79 |
| 5467 |
Artivion Inc
NYSE:AORT |
$1.75 Billion | $1.75 Billion | USA | $36.53 | ▼ -0.38% | ▲ +0.50% | $11.45 Million | $35.35 - $38.62 | $30.40 - $47.63 | $22.19 - $47.63 | $22.19 - $47.63 | $8.97 - $47.63 |
| 5468 |
Beijing TRS Information Tech
SHE:300229 |
$2.34 Billion | CN¥17.16 Billion | China | CN¥19.64 | ▼ -1.36% | ▼ -6.70% | CN¥1.01 Billion | CN¥19.32 - CN¥24.12 | CN¥17.94 - CN¥30.88 | CN¥16.55 - CN¥30.88 | CN¥16.55 - CN¥30.88 | CN¥5.11 - CN¥2365.80 |
| 5469 |
Savills plc
PINK:SVLPF |
$1.82 Billion | $1.82 Billion | USA | $13.26 | - | - | $0.00 | $13.26 - $13.26 | $13.26 - $13.26 | $13.26 - $13.26 | $13.26 - $13.26 | $6.54 - $17.52 |
| 5470 |
JDEPY
OTCGREY:JDEPY |
$10.67 Billion | $10.67 Billion | USA | $11.01 | ▼ -2.31% | ▲ +4.66% | $176.96K | $10.52 - $11.27 | $10.52 - $11.27 | $10.52 - $11.27 | $10.52 - $11.27 | $9.28 - $13.48 |
| 5471 |
ÅF Pöyry AB (publ)
PINK:AFXXF |
$2.00 Billion | $2.00 Billion | USA | $18.33 | - | - | $301.00 | $18.33 - $18.33 | $18.33 - $18.33 | $18.33 - $18.33 | $18.33 - $18.33 | $2.36 - $18.90 |
| 5472 |
Linktel Technologies Co. Ltd. A
SHE:301205 |
$3.87 Billion | CN¥28.38 Billion | China | CN¥218.73 | ▲ +0.33% | ▼ -6.53% | CN¥251.93 Million | CN¥184.44 - CN¥259.02 | CN¥86.45 - CN¥259.02 | CN¥53.65 - CN¥259.02 | CN¥53.65 - CN¥259.02 | CN¥20.88 - CN¥259.02 |
| 5473 |
Fujian Star Net Communic Ltd
SHE:002396 |
$2.28 Billion | CN¥16.71 Billion | China | CN¥28.53 | ▼ -2.76% | ▼ -11.04% | CN¥470.77 Million | CN¥27.23 - CN¥32.22 | CN¥22.64 - CN¥35.74 | CN¥17.11 - CN¥35.74 | CN¥17.11 - CN¥35.74 | CN¥12.10 - CN¥44.59 |
| 5474 |
KENON HLDGS LTD
F:76N |
$4.15 Billion | €4.04 Billion | Germany | €77.50 | ▲ +9.15% | ▲ +13.14% | €3.37K | €65.50 - €77.50 | €34.60 - €77.50 | €25.80 - €77.50 | €25.80 - €77.50 | €10.90 - €77.50 |
| 5475 |
NNKEF
PINK:NNKEF |
$1.80 Billion | $1.80 Billion | USA | $16.50 | - | - | $100.00 | $16.50 - $16.50 | $16.50 - $16.50 | $16.50 - $16.50 | $16.50 - $16.50 | $15.89 - $17.88 |
| 5476 |
Shenzhen Honor Electronic Co Ltd
SHE:300870 |
$3.81 Billion | CN¥27.93 Billion | China | CN¥254.20 | ▼ -3.27% | ▼ -11.06% | CN¥140.92 Million | CN¥219.90 - CN¥301.00 | CN¥119.98 - CN¥301.00 | CN¥90.75 - CN¥301.00 | CN¥90.75 - CN¥301.00 | CN¥27.14 - CN¥301.00 |
| 5477 |
Equitable Group Inc
PINK:EQGPF |
$2.38 Billion | $2.38 Billion | USA | $64.96 | ▼ -4.19% | ▼ -2.27% | $3.45K | $64.96 - $67.80 | $64.96 - $67.80 | $64.96 - $67.80 | $64.96 - $67.80 | $12.35 - $77.77 |
| 5478 |
North Copper Shanxi Co Ltd
SHE:000737 |
$3.54 Billion | CN¥25.96 Billion | China | CN¥13.63 | ▼ -5.41% | ▼ -14.97% | CN¥1.78 Billion | CN¥13.63 - CN¥18.65 | CN¥10.63 - CN¥20.57 | CN¥8.22 - CN¥20.57 | CN¥8.22 - CN¥20.57 | CN¥2.41 - CN¥20.57 |
| 5479 |
Zhejiang Kaishan Compressor
SHE:300257 |
$4.33 Billion | CN¥31.75 Billion | China | CN¥31.95 | ▲ +0.03% | ▼ -7.58% | CN¥548.49 Million | CN¥17.74 - CN¥34.57 | CN¥10.50 - CN¥34.57 | CN¥7.68 - CN¥34.57 | CN¥7.68 - CN¥34.57 | CN¥7.42 - CN¥34.57 |
| 5480 |
Transcend Information Inc
TW:2451 |
$4.02 Billion | NT$133.08 Billion | Taiwan | NT$309.00 | ▼ -1.44% | ▲ +40.45% | NT$218.48 Million | NT$199.00 - NT$313.50 | NT$88.80 - NT$313.50 | NT$78.50 - NT$313.50 | NT$78.50 - NT$313.50 | NT$53.75 - NT$313.50 |
| 5481 |
Challenger Limited
PINK:CFIGF |
$2.11 Billion | $2.11 Billion | USA | $3.05 | - | - | $0.00 | $3.05 - $3.05 | $3.05 - $3.05 | $3.05 - $3.05 | $3.05 - $3.05 | $2.20 - $4.49 |
| 5482 |
City Holding Company
NASDAQ:CHCO |
$1.69 Billion | $1.69 Billion | USA | $118.02 | ▲ +1.20% | ▲ +0.18% | $2.70 Million | $116.62 - $126.65 | $116.62 - $133.58 | $108.93 - $133.58 | $108.93 - $133.58 | $31.47 - $134.35 |
| 5483 |
SpareBank 1 SMN
PINK:SRMGF |
$1.79 Billion | $1.79 Billion | USA | $12.43 | - | - | $0.00 | $12.43 - $12.43 | $12.43 - $12.43 | $12.43 - $12.43 | $12.43 - $12.43 | $1.55 - $16.50 |
| 5484 |
Aker Solutions OL
F:1AKA |
$2.04 Billion | €1.99 Billion | Germany | €4.10 | ▲ +5.23% | ▲ +8.63% | €29.45K | €3.33 - €4.10 | €2.21 - €4.10 | €2.21 - €4.10 | €2.21 - €4.10 | €0.09 - €4.55 |
| 5485 |
Hybio Pharmaceutical
SHE:300199 |
$2.28 Billion | CN¥16.75 Billion | China | CN¥18.96 | ▲ +2.32% | ▲ +4.93% | CN¥492.95 Million | CN¥16.36 - CN¥18.96 | CN¥16.36 - CN¥29.95 | CN¥12.14 - CN¥29.95 | CN¥12.14 - CN¥29.95 | CN¥4.34 - CN¥29.95 |
| 5486 |
ENTERPRISE FINL DL-01
F:GV9 |
$447.09K | €435.56K | Germany | €45.00 | - | ▼ -1.32% | €0.00 | €45.00 - €51.50 | €44.00 - €52.50 | €39.60 - €52.50 | €39.60 - €52.50 | €20.07 - €59.00 |
| 5487 |
Micronics Japan Co., Ltd.
PINK:MJPNF |
$2.06 Billion | $2.06 Billion | USA | $53.26 | - | - | $140.00 | $53.26 - $53.26 | $53.26 - $53.26 | $53.26 - $53.26 | $53.26 - $53.26 | $32.94 - $53.26 |
| 5488 |
OFG Bancorp
NYSE:OFG |
$1.68 Billion | $1.68 Billion | USA | $38.74 | ▲ +0.13% | ▼ -0.77% | $8.07 Million | $38.69 - $42.66 | $37.15 - $45.34 | $34.78 - $45.47 | $34.78 - $45.47 | $3.92 - $46.72 |
| 5489 |
Wesdome Gold Mines Ltd
OTCQX:WDOFF |
$1.66 Billion | $1.66 Billion | USA | $10.99 | ▼ -6.47% | ▼ -3.60% | $4.15 Million | $10.99 - $11.92 | $10.99 - $11.92 | $10.99 - $11.92 | $10.99 - $11.92 | $0.74 - $12.81 |
| 5490 |
Investment AB Latour (publ)
OTCGREY:IVTBF |
$15.79 Billion | $15.79 Billion | USA | $26.69 | - | - | $0.00 | $26.69 - $26.69 | $26.69 - $26.69 | $26.69 - $26.69 | $26.69 - $26.69 | $9.24 - $26.69 |
| 5491 |
Stewart Information Services Corp
NYSE:STC |
$1.69 Billion | $1.69 Billion | USA | $60.31 | ▼ -5.31% | ▼ -4.21% | $4.62 Million | $60.31 - $70.99 | $58.34 - $77.17 | $56.87 - $77.17 | $56.87 - $77.17 | $18.50 - $77.18 |
| 5492 |
Almonty Industries Inc. Common Shares
NASDAQ:ALM |
$3.98 Billion | $3.98 Billion | USA | $17.20 | ▼ -3.26% | ▼ -22.80% | $126.12 Million | $13.53 - $22.28 | $4.14 - $22.28 | $4.14 - $22.28 | $4.14 - $22.28 | $4.14 - $22.28 |
| 5493 |
Jiangxi Jovo Energy Co. Ltd
SHG:605090 |
$4.07 Billion | CN¥29.83 Billion | China | CN¥42.90 | ▼ -0.09% | ▼ -11.46% | CN¥483.26 Million | CN¥42.66 - CN¥52.00 | CN¥25.75 - CN¥52.37 | CN¥23.50 - CN¥52.37 | CN¥23.50 - CN¥52.37 | CN¥16.58 - CN¥52.37 |
| 5494 |
Inter & Co. Inc. Class A Common Shares
NASDAQ:INTR |
$2.63 Billion | $2.63 Billion | USA | $8.10 | ▲ +1.50% | ▼ -5.59% | $63.52 Million | $7.80 - $9.25 | $6.49 - $10.21 | $5.04 - $10.21 | $5.04 - $10.21 | $1.39 - $10.21 |
| 5495 |
SJW Group Common Stock
NYSE:SJW |
$1.80 Billion | $1.80 Billion | USA | $52.55 | ▲ +4.89% | ▼ -4.21% | $6.59 Million | $50.10 - $56.80 | $50.10 - $56.80 | $50.10 - $56.80 | $50.10 - $56.80 | $22.88 - $79.56 |
| 5496 |
Suzhou Victory Precision Manufacture Co Ltd
SHE:002426 |
$1.92 Billion | CN¥14.05 Billion | China | CN¥4.13 | ▼ -6.35% | ▼ -2.13% | CN¥5.92 Billion | CN¥3.84 - CN¥4.50 | CN¥3.04 - CN¥4.61 | CN¥2.51 - CN¥4.61 | CN¥2.51 - CN¥4.61 | CN¥1.42 - CN¥11.22 |
| 5497 |
Sarepta Therapeutics Inc
NASDAQ:SRPT |
$1.74 Billion | $1.74 Billion | USA | $16.65 | ▼ -2.97% | ▼ -5.26% | $54.56 Million | $15.87 - $18.97 | $11.93 - $24.45 | $11.93 - $76.33 | $11.93 - $76.33 | $10.74 - $178.74 |
| 5498 |
Mednax Inc
NYSE:MD |
$1.71 Billion | $1.71 Billion | USA | $19.89 | ▲ +0.30% | ▲ +0.51% | $25.54 Million | $18.82 - $21.97 | $11.98 - $24.65 | $11.98 - $24.65 | $11.98 - $24.65 | $6.77 - $82.61 |
| 5499 |
TGS NOPEC Geophysical Company ASA
OL:TGS |
$2.15 Billion | Nkr24.52 Billion | Norway | Nkr124.80 | ▲ +6.03% | ▲ +10.15% | Nkr10.50 Million | Nkr108.90 - Nkr124.80 | Nkr70.05 - Nkr124.80 | Nkr70.05 - Nkr124.80 | Nkr70.05 - Nkr124.80 | Nkr67.06 - Nkr266.25 |
| 5500 |
Robotis Co.Ltd
KQ:108490 |
$2.38 Billion | ₩3.49 Trillion | Korea | ₩267000.00 | ▲ +1.52% | ▲ +7.23% | ₩5.34 Million | ₩207500.00 - ₩296500.00 | ₩71200.00 - ₩338500.00 | ₩29400.00 - ₩338500.00 | ₩29400.00 - ₩338500.00 | ₩5850.00 - ₩338500.00 |