Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
1351	Sieyuan Electric Co Ltd SHE:002028	$18.99 Billion	CN¥129.80 Billion	China	CN¥165.89	▲ +1.82%	▲ +6.68%	CN¥287.38 Million	CN¥83.20 – CN¥233.51
1352	Centrais Electricas Brasileiras SA NYSE:EBR	$18.99 Billion	$18.99 Billion	USA	$9.61	▲ +0.73%	▲ +4.91%	$50.03 Million	$7.10 – $12.17
1353	Arca Continental S.A.B. de C.V MX:AC	$18.98 Billion	MX$329.77 Billion	Mexico	MX$194.19	▲ +0.08%	▼ -0.05%	MX$48.91 Million	MX$176.78 – MX$229.40
1354	Repsol S.A. MC:REP	$18.96 Billion	€16.22 Billion	Spain	€26.12	▼ -1.14%	▲ +1.48%	€76.94 Million	€13.30 – €26.50
1355	Joint Stock Commercial Bank for Foreign Trade of Vietnam VN:VCB	$18.95 Billion	₫498.83 Trillion	Vietnam	₫59700.00	▼ -0.17%	▼ -0.50%	₫123.95 Million	₫54000.00 – ₫76000.00
1356	China Coal Energy Co Ltd SHG:601898	$18.95 Billion	CN¥129.50 Billion	China	CN¥14.15	▼ -1.32%	▲ +4.58%	CN¥1.38 Billion	CN¥11.06 – CN¥19.36
1357	AXIA Energia NYSE:AXIA	$18.95 Billion	$18.95 Billion	USA	$9.59	▲ +0.63%	▼ -8.67%	$79.26 Million	$7.10 – $13.43
1358	Uniper SE XETRA:UN0	$18.93 Billion	€16.19 Billion	Germany	€47.45	▲ +1.39%	▲ +11.91%	€92.57K	€27.95 – €53.00
1359	LARGAN Precision Co Ltd TW:3008	$18.89 Billion	NT$599.71 Billion	Taiwan	NT$4585.00	▲ +5.28%	▲ +5.28%	NT$56.13 Million	NT$2025.00 – NT$5195.00
1360	WSP Global Inc TO:WSP	$18.87 Billion	CA$26.08 Billion	Canada	CA$193.49	▼ -2.77%	▲ +7.07%	CA$18.69 Million	CA$160.60 – CA$291.43
1361	Api Group Corp NYSE:APG	$18.87 Billion	$18.87 Billion	USA	$43.55	▲ +1.54%	▲ +4.84%	$56.86 Million	$33.64 – $49.40
1362	Brambles Ltd AU:BXB	$18.87 Billion	AU$26.66 Billion	Australia	AU$19.89	▼ -1.44%	▼ -0.60%	AU$83.27 Million	AU$16.40 – AU$26.56
1363	Airports of Thailand Public Company Limited F:NYVQ	$18.86 Billion	€16.13 Billion	Germany	€1.60	—	▼ -1.84%	—	€0.93 – €1.66
1364	Evergy, Inc. NASDAQ:EVRG	$18.85 Billion	$18.85 Billion	USA	$83.32	▲ +1.57%	▼ -0.62%	$45.48 Million	$70.77 – $88.13
1365	Sitime Corporation NASDAQ:SITM	$18.84 Billion	$18.84 Billion	USA	$680.52	▲ +2.01%	▲ +16.72%	$11.51 Million	$212.77 – $901.48
1366	Omv Petrom S.A RO:SNP	$18.83 Billion	RON82.00 Billion	Romania	RON1.32	▲ +2.02%	▲ +4.44%	RON278.91 Million	RON0.82 – RON1.32
1367	Coca-Cola FEMSA S.A.B. de C.V F:CFSL	$18.82 Billion	€16.10 Billion	Germany	€94.40	▲ +0.85%	▲ +2.39%	€24.00	€69.00 – €97.00
1368	PTT Exploration and Production Public Company Limited BK:PTTEP	$18.81 Billion	฿603.44 Billion	Thailand	฿152.00	▲ +1.67%	▲ +2.01%	฿628.78 Million	฿105.00 – ฿161.50
1369	HUATEI SECS.CO GDR S/10 F:206G	$18.80 Billion	€16.08 Billion	Germany	€22.00	—	▼ -1.79%	—	€21.00 – €40.00
1370	Grupo Carso S.A.B. de C.V MX:GCARSOA1	$18.77 Billion	MX$326.18 Billion	Mexico	MX$144.78	▲ +1.05%	▼ -5.56%	MX$5.92 Million	MX$114.82 – MX$155.13
1371	Telefônica Brasil S.A. SA:VIVT3	$18.77 Billion	R$95.64 Billion	Brazil	R$29.93	▼ -0.70%	▼ -5.43%	R$130.87 Million	R$29.93 – R$43.18
1372	Fortive Corp NYSE:FTV	$18.76 Billion	$18.76 Billion	USA	$61.54	▼ -0.23%	▲ +1.70%	$56.75 Million	$47.03 – $64.09
1373	Viatris Inc NASDAQ:VTRS	$18.75 Billion	$18.75 Billion	USA	$16.10	▼ -1.11%	▼ -9.04%	$238.90 Million	$9.49 – $17.86
1374	E.SUN Financial Holding Co Ltd TW:2884	$18.73 Billion	NT$594.39 Billion	Taiwan	NT$36.75	▼ -0.41%	▼ -3.29%	NT$1.05 Billion	NT$29.50 – NT$38.65
1375	Hanwha Ocean Co., Ltd KO:042660	$18.71 Billion	₩27.61 Trillion	Korea	₩90100.00	▲ +1.24%	▲ +2.97%	₩42.45 Million	₩74600.00 – ₩149900.00