Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
1376	Advantech Co Ltd TW:2395	$18.70 Billion	NT$593.52 Billion	Taiwan	NT$686.00	▲ +3.78%	▲ +19.10%	NT$118.13 Million	NT$273.50 – NT$686.00
1377	PERNOD RIC. SA SP.ADR 1/5 F:PER0	$18.69 Billion	€15.99 Billion	Germany	€12.70	▼ -3.05%	▼ -2.31%	€172.00	€11.90 – €20.20
1378	Burlington Stores Inc NYSE:BURL	$18.67 Billion	$18.67 Billion	USA	$353.63	▼ -1.45%	▼ -3.86%	$14.68 Million	$242.43 – $372.19
1379	Norsk Hydro ASA F:NOHA	$18.67 Billion	€15.97 Billion	Germany	€8.25	▼ -1.79%	▲ +5.10%	—	€5.25 – €11.80
1380	Zangge Holding Co Ltd SHE:000408	$18.65 Billion	CN¥127.42 Billion	China	CN¥81.15	▼ -1.49%	▲ +0.27%	CN¥388.00 Million	CN¥49.56 – CN¥94.87
1381	Jardine Matheson Holdings Limited F:H4W	$18.63 Billion	€15.93 Billion	Germany	€54.15	▲ +0.37%	▼ -5.17%	€194.00	€48.08 – €68.95
1382	Lite-On Technology Corp TW:2301	$18.56 Billion	NT$589.01 Billion	Taiwan	NT$259.50	▼ -3.35%	▲ +2.98%	NT$682.69 Million	NT$123.00 – NT$271.50
1383	MTN Group Ltd JSE:MTN	$18.55 Billion	ZAC34.90 Trillion	South Africa	ZAC19038.00	▼ -1.46%	▼ -8.80%	ZAC125.30 Million	ZAC13529.00 – ZAC23426.00
1384	Banco Bradesco S/A ADR NYSE:BBDO	$18.54 Billion	$18.54 Billion	USA	$3.50	▼ -3.31%	▼ -5.41%	$1.34 Million	$2.10 – $3.77
1385	Zimmer Biomet Holdings Inc NYSE:ZBH	$18.53 Billion	$18.53 Billion	USA	$97.89	▲ +0.68%	▲ +2.17%	$53.23 Million	$79.58 – $107.71
1386	Northern Star Resources Limited F:NS7	$18.53 Billion	€15.85 Billion	Germany	€14.20	▲ +2.28%	▲ +11.90%	€4.72K	€9.95 – €19.02
1387	IHH Healthcare Bhd KLSE:5225	$18.52 Billion	RM73.78 Billion	Malaysia	RM8.35	—	▼ -0.95%	RM164.59 Million	RM6.77 – RM9.39
1388	ITT Inc NYSE:ITT	$18.52 Billion	$18.52 Billion	USA	$216.53	▼ -0.17%	▲ +5.81%	$20.70 Million	$164.90 – $221.69
1389	KNORR-BREMS. UNSP.ADRS1/4 F:KBXA	$18.50 Billion	€15.83 Billion	Germany	€24.60	▼ -1.60%	▼ -3.15%	€1.87K	€19.20 – €28.80
1390	Dawning Information Industry Co Ltd SHG:603019	$18.50 Billion	CN¥126.44 Billion	China	CN¥86.42	▲ +0.08%	▲ +1.02%	CN¥1.82 Billion	CN¥73.01 – CN¥125.50
1391	Dupont De Nemours Inc NYSE:DD	$18.49 Billion	$18.49 Billion	USA	$144.37	▼ -0.08%	▲ +1.01%	$39.40 Million	$34.69 – $147.37
1392	EDP - Energias de Portugal S.A. LS:EDP	$18.47 Billion	€15.80 Billion	Portugal	€4.57	▲ +1.06%	▲ +2.58%	€164.72 Million	€3.70 – €4.76
1393	Bank Polska Kasa Opieki SA WAR:PEO	$18.46 Billion	zł67.09 Billion	Poland	zł255.60	▲ +0.83%	▲ +0.24%	zł12.00 Million	zł172.00 – zł256.90
1394	Santos Ltd AU:STO	$18.45 Billion	AU$26.08 Billion	Australia	AU$8.03	▼ -0.37%	▲ +3.48%	AU$266.96 Million	AU$5.92 – AU$8.24
1395	COCA COLA HBC AG ADRS F:CCKC	$18.44 Billion	€15.77 Billion	Germany	€48.00	▼ -0.83%	▼ -4.95%	€16.00	€37.60 – €55.50
1396	Essity AB (publ) ST:ESSITY-B	$18.44 Billion	Skr171.33 Billion	Sweden	Skr275.30	▼ -0.97%	▼ -0.69%	Skr30.08 Million	Skr239.60 – Skr289.30
1397	AIB Group PLC IR:A5G	$18.42 Billion	€15.75 Billion	Ireland	€10.83	▲ +0.93%	▲ +4.14%	€104.08 Million	€6.94 – €10.98
1398	General Mills Inc NYSE:GIS	$18.42 Billion	$18.42 Billion	USA	$38.18	▲ +0.66%	▲ +5.50%	$200.57 Million	$32.17 – $51.11
1399	DSM-Firmenich AG AS:DSFIR	$18.41 Billion	€15.75 Billion	Netherlands	€92.56	▼ -0.52%	▲ +0.85%	€18.26 Million	€55.42 – €94.38
1400	Canon Inc F:CNNA	$18.41 Billion	€15.75 Billion	Germany	€24.00	▼ -2.44%	▲ +2.56%	€2.00	€20.60 – €27.20