Global Companies by Market Capitalization
Real-time rankings of the world's largest and most valuable companies
Total Market Cap
$317.38 Trillion
Companies Tracked
51,601
Largest Company
NVIDIA Corporation
$4.34 Trillion
Top Country
Germany
$170.76 Trillion
| Rank | Company | Market Cap (USD) | Market Cap (Local) | Country | Price | 24h Change | 7d Change | Volume 24h | 24h Range | 7d Range | 30d Range | 52w Range | All Time Range |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
COFACE SA
PINK:COFAF |
$2.55 Billion | $2.55 Billion | USA | $17.07 | - | - | $0.00 | $17.07 - $17.07 | $17.07 - $17.07 | $17.07 - $17.07 | $17.07 - $17.07 | $11.11 - $17.07 |
| 5502 |
DiamondRock Hospitality Company
F:HBO |
$1.70 Billion | €1.66 Billion | Germany | €8.15 | ▼ -1.21% | ▼ -0.61% | €10.40K | €8.05 - €8.70 | €6.45 - €8.70 | €5.80 - €8.70 | €5.80 - €8.70 | €1.90 - €10.14 |
| 5503 |
Grinm Advanced Materials Co Ltd
SHG:600206 |
$2.55 Billion | CN¥18.68 Billion | China | CN¥22.07 | ▼ -2.35% | ▼ -7.42% | CN¥982.50 Million | CN¥20.60 - CN¥25.97 | CN¥18.54 - CN¥25.97 | CN¥14.58 - CN¥25.97 | CN¥14.58 - CN¥25.97 | CN¥5.78 - CN¥25.97 |
| 5504 |
Tango Therapeutics Inc
NASDAQ:TNGX |
$2.60 Billion | $2.60 Billion | USA | $19.32 | ▲ +3.43% | ▲ +13.71% | $89.22 Million | $11.14 - $19.32 | $6.04 - $19.32 | $1.10 - $19.32 | $1.10 - $19.32 | $1.10 - $19.32 |
| 5505 |
Xinjiang Daqo New Energy Co Ltd
SHG:688303 |
$6.96 Billion | CN¥51.06 Billion | China | CN¥23.80 | ▼ -1.04% | ▲ +3.84% | CN¥321.87 Million | CN¥22.92 - CN¥25.79 | CN¥22.92 - CN¥34.39 | CN¥17.53 - CN¥34.39 | CN¥17.53 - CN¥34.39 | CN¥17.14 - CN¥82.15 |
| 5506 |
Innospec Inc
NASDAQ:IOSP |
$1.67 Billion | $1.67 Billion | USA | $67.23 | ▼ -0.46% | ▼ -3.60% | $5.78 Million | $67.23 - $86.58 | $67.23 - $88.42 | $67.23 - $98.28 | $67.23 - $98.28 | $37.93 - $130.53 |
| 5507 |
KEIHAN HOLDINGS CO. LTD.
F:59X |
$1.81 Billion | €1.77 Billion | Germany | €17.50 | ▼ -0.57% | ▼ -0.57% | €72.00 | €17.20 - €18.90 | €17.20 - €19.70 | €17.20 - €21.60 | €17.20 - €21.60 | €15.70 - €40.52 |
| 5508 |
The Great Eastern Shipping Company Limited
NSE:GESHIP |
$2.38 Billion | ₹205.77 Billion | India | ₹1441.30 | ▲ +0.02% | ▲ +7.68% | ₹13.09 Million | ₹1287.20 - ₹1486.50 | ₹924.50 - ₹1486.50 | ₹860.40 - ₹1486.50 | ₹860.40 - ₹1486.50 | ₹150.66 - ₹1486.50 |
| 5509 |
Foschini Group Ltd (The)
PINK:FHHGF |
$1.88 Billion | $1.88 Billion | USA | $5.71 | - | - | $0.00 | $5.71 - $5.71 | $5.71 - $5.71 | $5.71 - $5.71 | $5.71 - $5.71 | $0.08 - $5.71 |
| 5510 |
Trainline Plc
PINK:TNLIF |
$1.65 Billion | $1.65 Billion | USA | $4.36 | - | - | $0.00 | $4.36 - $4.36 | $4.36 - $4.36 | $4.36 - $4.36 | $4.36 - $4.36 | $2.82 - $6.50 |
| 5511 |
Huaming Power Equipment Co Ltd
SHE:002270 |
$3.47 Billion | CN¥25.49 Billion | China | CN¥28.44 | ▼ -5.45% | ▼ -22.12% | CN¥520.12 Million | CN¥28.44 - CN¥37.70 | CN¥16.25 - CN¥37.70 | CN¥13.37 - CN¥37.70 | CN¥13.37 - CN¥37.70 | CN¥2.89 - CN¥37.70 |
| 5512 |
Asmodee Group AB (publ)
F:2EX |
$2.15 Billion | €2.09 Billion | Germany | €9.31 | ▼ -2.10% | ▼ -2.41% | €2.24K | €9.31 - €10.79 | €9.31 - €11.32 | €7.82 - €12.07 | €7.82 - €12.07 | €7.82 - €12.07 |
| 5513 |
Aditya Birla Sun Life AMC Limited
NSE:ABSLAMC |
$3.11 Billion | ₹269.56 Billion | India | ₹933.45 | ▼ -3.71% | ▲ +7.03% | ₹18.18 Million | ₹860.85 - ₹1010.00 | ₹716.95 - ₹1010.00 | ₹619.90 - ₹1010.00 | ₹619.90 - ₹1010.00 | ₹299.46 - ₹1010.00 |
| 5514 |
The Foschini Group Limited
PINK:FHNGY |
$2.00 Billion | $2.00 Billion | USA | $6.21 | ▼ -3.27% | ▼ -13.51% | $6.07K | $6.21 - $7.18 | $6.21 - $7.18 | $6.21 - $7.18 | $6.21 - $7.18 | $3.76 - $10.13 |
| 5515 |
Greek Org of Football Prognostics
PINK:GOFPY |
$6.81 Billion | $6.81 Billion | USA | $9.50 | ▼ -6.62% | ▼ -4.74% | $172.51K | $9.50 - $10.17 | $9.50 - $10.17 | $9.50 - $10.17 | $9.50 - $10.17 | $1.20 - $10.17 |
| 5516 |
Primary Health Properties PLC
PINK:PHPRF |
$3.24 Billion | $3.24 Billion | USA | $1.25 | - | ▲ +1.87% | $2.00K | $1.23 - $1.25 | $1.23 - $1.25 | $1.23 - $1.25 | $1.23 - $1.25 | $1.02 - $2.97 |
| 5517 |
Inner Mongolia ERDOS Resources Co Ltd
SHG:600295 |
$4.28 Billion | CN¥31.43 Billion | China | CN¥15.91 | ▼ -5.80% | ▼ -5.63% | CN¥325.42 Million | CN¥14.46 - CN¥17.57 | CN¥8.83 - CN¥17.57 | CN¥8.49 - CN¥17.57 | CN¥8.49 - CN¥17.57 | CN¥2.52 - CN¥49.85 |
| 5518 |
Vericel Corp Ord
NASDAQ:VCEL |
$1.66 Billion | $1.66 Billion | USA | $32.74 | ▲ +1.36% | ▼ -0.43% | $12.79 Million | $32.11 - $38.25 | $29.84 - $42.54 | $29.84 - $47.96 | $29.84 - $47.96 | $1.71 - $67.81 |
| 5519 |
Jiamei Food Packaging Chuzhou Co
SHE:002969 |
$4.13 Billion | CN¥30.29 Billion | China | CN¥27.63 | ▲ +2.33% | ▲ +9.51% | CN¥2.11 Billion | CN¥20.80 - CN¥33.39 | CN¥3.41 - CN¥33.39 | CN¥2.98 - CN¥33.39 | CN¥2.98 - CN¥33.39 | CN¥2.62 - CN¥33.39 |
| 5520 |
Burckhardt Compression
SW:BCHN |
$1.83 Billion | CHF1.68 Billion | Switzerland | CHF496.00 | ▼ -4.98% | ▼ -4.62% | CHF204.81K | CHF496.00 - CHF587.00 | CHF496.00 - CHF735.00 | CHF496.00 - CHF735.00 | CHF496.00 - CHF735.00 | CHF136.21 - CHF735.00 |
| 5521 |
Stock Yards Bancorp Inc
NASDAQ:SYBT |
$1.86 Billion | $1.86 Billion | USA | $62.98 | ▲ +1.43% | ▼ -1.01% | $3.51 Million | $62.09 - $69.73 | $62.09 - $82.90 | $62.09 - $83.01 | $62.09 - $83.01 | $18.84 - $83.01 |
| 5522 |
Poco Holding Co Ltd
SHE:300811 |
$3.06 Billion | CN¥22.47 Billion | China | CN¥77.54 | ▼ -3.68% | ▼ -15.10% | CN¥262.14 Million | CN¥73.50 - CN¥92.00 | CN¥45.56 - CN¥92.00 | CN¥38.30 - CN¥92.00 | CN¥38.30 - CN¥92.00 | CN¥8.16 - CN¥92.00 |
| 5523 |
Anhui Jingcheng Copper Share Co Ltd
SHE:002171 |
$2.50 Billion | CN¥18.34 Billion | China | CN¥11.30 | ▼ -4.88% | ▼ -10.39% | CN¥1.07 Billion | CN¥11.30 - CN¥13.74 | CN¥8.81 - CN¥15.64 | CN¥8.10 - CN¥15.64 | CN¥8.10 - CN¥15.64 | CN¥3.78 - CN¥15.64 |
| 5524 |
Quaker Chemical Corporation
NYSE:KWR |
$2.10 Billion | $2.10 Billion | USA | $121.07 | ▲ +0.47% | ▼ -4.82% | $4.58 Million | $116.98 - $180.57 | $114.42 - $180.57 | $97.26 - $180.57 | $97.26 - $180.57 | $63.69 - $287.90 |
| 5525 |
VEIDEKKE ASA NK 050
F:VK4 |
$2.43 Billion | €2.37 Billion | Germany | €17.52 | ▲ +1.04% | ▲ +1.62% | €9.32K | €16.48 - €17.52 | €12.96 - €17.52 | €11.18 - €17.52 | €11.18 - €17.52 | €1.89 - €17.52 |
| 5526 |
Flowers Foods Inc
NYSE:FLO |
$1.77 Billion | $1.77 Billion | USA | $8.37 | ▼ -0.59% | ▼ -2.90% | $147.31 Million | $8.37 - $10.36 | $8.37 - $16.76 | $8.37 - $19.21 | $8.37 - $19.21 | $8.37 - $27.83 |
| 5527 |
Calumet Specialty Products Partners
NASDAQ:CLMT |
$2.49 Billion | $2.49 Billion | USA | $28.72 | ▼ -1.34% | ▼ -1.24% | $32.34 Million | $26.96 - $30.40 | $13.23 - $30.40 | $8.99 - $30.40 | $8.99 - $30.40 | $0.94 - $30.40 |
| 5528 |
Xiamen Amoytop Biotech Co Ltd
SHG:688278 |
$3.94 Billion | CN¥28.90 Billion | China | CN¥70.79 | ▲ +2.71% | ▲ +1.03% | CN¥56.83 Million | CN¥68.82 - CN¥76.54 | CN¥68.82 - CN¥91.33 | CN¥68.62 - CN¥91.33 | CN¥68.62 - CN¥91.33 | CN¥22.61 - CN¥91.33 |
| 5529 |
Tecan Group AG
SW:TECN |
$1.64 Billion | CHF1.50 Billion | Switzerland | CHF118.20 | ▼ -2.80% | ▼ -5.97% | CHF1.34 Million | CHF117.40 - CHF137.90 | CHF117.40 - CHF174.30 | CHF117.40 - CHF176.30 | CHF117.40 - CHF176.30 | CHF117.40 - CHF586.60 |
| 5530 |
CompoSecure, Inc.
NYSE:CMPO |
$4.78 Billion | $4.78 Billion | USA | $16.51 | ▼ -16.36% | ▼ -29.74% | $81.01 Million | $16.51 - $25.32 | $16.51 - $26.00 | $16.51 - $26.00 | $16.51 - $26.00 | $16.51 - $26.00 |
| 5531 |
Inner Mongolia First Machinery Group Co Ltd
SHG:600967 |
$3.69 Billion | CN¥27.06 Billion | China | CN¥15.90 | ▼ -1.06% | ▼ -7.72% | CN¥640.24 Million | CN¥15.90 - CN¥18.29 | CN¥15.78 - CN¥28.86 | CN¥9.86 - CN¥28.86 | CN¥9.86 - CN¥28.86 | CN¥6.49 - CN¥28.86 |
| 5532 |
Hebei Yangyuan ZhiHui Beverage Co Ltd
SHG:603156 |
$5.26 Billion | CN¥38.56 Billion | China | CN¥30.60 | ▼ -2.42% | ▲ +2.34% | CN¥170.49 Million | CN¥29.76 - CN¥31.42 | CN¥20.92 - CN¥34.53 | CN¥20.92 - CN¥34.53 | CN¥20.92 - CN¥34.53 | CN¥15.07 - CN¥988.43 |
| 5533 |
HUTCHMED (China) Limited
PINK:HMDCF |
$2.75 Billion | $2.75 Billion | USA | $3.21 | - | - | $0.00 | $3.21 - $3.21 | $3.21 - $3.21 | $3.21 - $3.21 | $3.21 - $3.21 | $1.61 - $6.86 |
| 5534 |
Braze Inc
NASDAQ:BRZE |
$2.16 Billion | $2.16 Billion | USA | $19.21 | ▲ +1.75% | ▲ +1.96% | $55.62 Million | $15.79 - $20.88 | $15.79 - $36.19 | $15.79 - $39.14 | $15.79 - $39.14 | $15.79 - $94.16 |
| 5535 |
Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)
NASDAQ:PSNYW |
$423.67 Million | $423.67 Million | USA | $4.58 | ▲ +2.23% | ▲ +19.27% | $191.17K | $2.61 - $4.60 | $0.15 - $7.40 | $0.14 - $7.40 | $0.14 - $7.40 | $0.12 - $7.40 |
| 5536 |
Guangdong Tonze Electric Co Ltd
SHE:002759 |
$2.23 Billion | CN¥16.37 Billion | China | CN¥32.64 | ▼ -4.90% | ▼ -11.26% | CN¥1.11 Billion | CN¥32.64 - CN¥43.96 | CN¥8.98 - CN¥51.25 | CN¥6.69 - CN¥51.25 | CN¥6.69 - CN¥51.25 | CN¥5.54 - CN¥51.25 |
| 5537 |
Dunelm Group plc
F:DFQ |
$2.02 Billion | €1.96 Billion | Germany | €9.75 | - | ▼ -9.72% | €6.72K | €9.75 - €11.30 | €9.75 - €14.40 | €9.75 - €14.60 | €9.75 - €14.60 | €4.04 - €14.96 |
| 5538 |
Boston Beer Company Inc
NYSE:SAM |
$1.99 Billion | $1.99 Billion | USA | $231.79 | ▼ -0.47% | ▼ -0.09% | $4.00 Million | $217.76 - $247.57 | $190.96 - $250.83 | $187.06 - $250.83 | $187.06 - $250.83 | $129.90 - $1306.45 |
| 5539 |
Manappuram Finance Limited
NSE:MANAPPURAM |
$2.50 Billion | ₹216.77 Billion | India | ₹256.10 | ▲ +0.22% | ▼ -4.19% | ₹126.37 Million | ₹255.55 - ₹310.15 | ₹247.90 - ₹319.90 | ₹224.93 - ₹319.90 | ₹224.93 - ₹319.90 | ₹18.02 - ₹319.90 |
| 5540 |
PT Barito Pacific Tbk
F:OB8 |
$5.77 Billion | €5.62 Billion | Germany | €0.06 | ▲ +0.84% | ▼ -8.40% | €7.26K | €0.06 - €0.12 | €0.06 - €0.24 | €0.02 - €0.24 | €0.02 - €0.24 | €0.00 - €0.24 |
| 5541 |
Viva Energy Group Ltd
AU:VEA |
$2.45 Billion | AU$3.95 Billion | Australia | AU$2.43 | ▲ +15.17% | ▲ +22.69% | AU$204.16 Million | AU$1.73 - AU$2.43 | AU$1.71 - AU$2.43 | AU$1.43 - AU$2.43 | AU$1.43 - AU$2.43 | AU$1.11 - AU$3.73 |
| 5542 |
National Storage Affiliates Tru
NYSE:NSA-PB |
$208.29K | $208.29K | USA | $23.00 | ▼ -0.20% | ▲ +10.39% | $70.64K | $20.56 - $23.25 | $20.56 - $23.25 | $20.56 - $23.25 | $20.56 - $23.25 | $20.56 - $26.54 |
| 5543 |
Energean plc
PINK:EERGF |
$2.03 Billion | $2.03 Billion | USA | $11.04 | ▲ +0.36% | ▲ +0.45% | $23.89K | $10.70 - $11.65 | $10.70 - $11.65 | $10.70 - $11.65 | $10.70 - $11.65 | $2.83 - $15.39 |
| 5544 |
Mycronic AB
LSE:0MQG |
$180.96K | Skr2.03 Million | UK | Skr215.05 | ▼ -2.18% | ▲ +3.71% | Skr624.88K | Skr190.86 - Skr219.83 | Skr188.84 - Skr230.82 | Skr175.73 - Skr451.84 | Skr175.73 - Skr451.84 | Skr45.52 - Skr504.40 |
| 5545 |
SINOTRANS LTD H YC 1
F:SIY |
$1.15 Billion | €1.12 Billion | Germany | €0.56 | ▲ +0.91% | ▲ +1.83% | €2.39 Million | €0.54 - €0.57 | €0.46 - €0.61 | €0.37 - €0.61 | €0.37 - €0.61 | €0.00 - €0.61 |
| 5546 |
Coca-Cola Icecek AS
IS:CCOLA |
$5.64 Billion | TL200.06 Billion | Turkey | TL71.50 | ▲ +0.21% | ▲ +0.70% | TL139.30 Million | TL65.80 - TL79.90 | TL45.60 - TL79.90 | TL45.50 - TL79.90 | TL45.50 - TL79.90 | TL1.28 - TL81.59 |
| 5547 |
Zhewen Interactive Group Co Ltd
SHG:600986 |
$2.09 Billion | CN¥15.36 Billion | China | CN¥10.33 | ▼ -3.64% | ▼ -7.35% | CN¥6.07 Billion | CN¥10.33 - CN¥15.52 | CN¥7.20 - CN¥15.52 | CN¥7.02 - CN¥15.52 | CN¥7.02 - CN¥15.52 | CN¥3.54 - CN¥17.19 |
| 5548 |
PT Alamtri Resources Indonesia Tbk
JK:ADRO |
$4.34 Billion | Rp70.56 Trillion | Indonesia | Rp2450.00 | ▼ -2.00% | ▲ +0.82% | Rp2.59 Billion | Rp2080.00 - Rp2500.00 | Rp1640.00 - Rp2500.00 | Rp1620.00 - Rp2500.00 | Rp1620.00 - Rp2500.00 | Rp204.11 - Rp4040.00 |
| 5549 |
JUNGFRAUB. HLDG NA SF 1,5
F:J4F |
$1.83 Billion | €1.78 Billion | Germany | €314.00 | ▼ -3.68% | ▼ -10.16% | €2.55K | €314.00 - €357.00 | €299.00 - €357.00 | €299.00 - €357.00 | €299.00 - €357.00 | €299.00 - €357.00 |
| 5550 |
Teekay Tankers Ltd
NYSE:TNK |
$2.04 Billion | $2.04 Billion | USA | $68.07 | ▲ +3.23% | ▼ -1.99% | $15.68 Million | $63.39 - $78.27 | $42.35 - $78.27 | $34.47 - $78.27 | $34.47 - $78.27 | $0.85 - $78.27 |
| 5551 |
Bestway Marine & Energy Technology Co Ltd
SHE:300008 |
$1.97 Billion | CN¥14.45 Billion | China | CN¥8.36 | ▼ -1.76% | ▼ -9.82% | CN¥4.80 Billion | CN¥8.11 - CN¥9.96 | CN¥6.17 - CN¥9.96 | CN¥4.77 - CN¥9.96 | CN¥4.77 - CN¥9.96 | CN¥2.27 - CN¥13.46 |
| 5552 |
NORTH PACIFIC BANK LTD
F:2PT |
$1.77 Billion | €1.72 Billion | Germany | €4.58 | ▼ -1.72% | ▼ -4.18% | €4.45K | €4.52 - €5.75 | €3.44 - €5.75 | €2.00 - €5.75 | €2.00 - €5.75 | €1.46 - €5.75 |
| 5553 |
China Hainan Rubber Industry Group Co Ltd
SHG:601118 |
$4.60 Billion | CN¥33.72 Billion | China | CN¥7.88 | ▼ -5.52% | ▲ +7.80% | CN¥2.58 Billion | CN¥6.72 - CN¥8.34 | CN¥4.76 - CN¥8.34 | CN¥4.47 - CN¥8.34 | CN¥4.47 - CN¥8.34 | CN¥3.92 - CN¥8.34 |
| 5554 |
Foxconn Technology Co. Ltd.
OTCGREY:FXCOF |
$2.49 Billion | $2.49 Billion | USA | $1.76 | - | - | $0.00 | $1.76 - $1.76 | $1.76 - $1.76 | $1.76 - $1.76 | $1.76 - $1.76 | $1.76 - $1.76 |
| 5555 |
nCino Inc
NASDAQ:NCNO |
$1.78 Billion | $1.78 Billion | USA | $15.50 | ▲ +2.04% | ▼ -1.77% | $55.58 Million | $14.64 - $16.83 | $14.64 - $32.69 | $14.64 - $32.69 | $14.64 - $32.69 | $14.64 - $98.04 |
| 5556 |
Optima bank SA
AT:OPTIMA |
$2.00 Billion | €1.95 Billion | Greece | €8.80 | ▼ -4.24% | ▼ -1.90% | €8.43 Million | €8.20 - €10.06 | €7.08 - €10.06 | €7.08 - €22.30 | €7.08 - €22.30 | €6.76 - €22.30 |
| 5557 |
PT Aneka Tambang Tbk
F:AKTA |
$4.64 Billion | €4.52 Billion | Germany | €0.19 | ▲ +6.21% | ▼ -1.05% | €64.29K | €0.18 - €0.24 | €0.13 - €0.24 | €0.08 - €0.24 | €0.08 - €0.24 | €0.01 - €0.24 |
| 5558 |
Shihlin Electric & Engineering Corp
TW:1503 |
$3.20 Billion | NT$105.76 Billion | Taiwan | NT$203.00 | ▼ -2.64% | ▼ -1.46% | NT$99.62 Million | NT$198.50 - NT$236.00 | NT$162.00 - NT$246.00 | NT$113.50 - NT$246.00 | NT$113.50 - NT$246.00 | NT$31.19 - NT$344.50 |
| 5559 |
Peloton Interactive Inc
NASDAQ:PTON |
$1.66 Billion | $1.66 Billion | USA | $4.06 | ▲ +0.25% | ▲ +5.18% | $238.08 Million | $3.71 - $4.42 | $3.71 - $9.00 | $3.71 - $9.00 | $3.71 - $9.00 | $2.88 - $167.42 |
| 5560 |
Inter Parfums Inc
NASDAQ:IPAR |
$2.88 Billion | $2.88 Billion | USA | $89.81 | ▲ +1.94% | ▼ -4.36% | $5.92 Million | $88.10 - $104.20 | $79.57 - $132.65 | $79.57 - $141.48 | $79.57 - $141.48 | $18.13 - $152.55 |
| 5561 |
Organon & Co
NYSE:OGN |
$1.63 Billion | $1.63 Billion | USA | $6.27 | ▲ +0.64% | ▼ -2.03% | $86.20 Million | $6.23 - $8.14 | $6.23 - $11.01 | $6.23 - $15.39 | $6.23 - $15.39 | $6.23 - $33.87 |
| 5562 |
Sinbon Electronics Co Ltd
TW:3023 |
$1.78 Billion | NT$58.94 Billion | Taiwan | NT$245.50 | ▼ -2.00% | ▲ +8.63% | NT$39.95 Million | NT$219.50 - NT$250.50 | NT$186.50 - NT$250.50 | NT$186.50 - NT$283.50 | NT$186.50 - NT$283.50 | NT$44.67 - NT$377.00 |
| 5563 |
Bank of Zhengzhou Co Ltd Class A
SHE:002936 |
$1.84 Billion | CN¥13.51 Billion | China | CN¥1.91 | ▼ -1.04% | - | CN¥2.39 Billion | CN¥1.88 - CN¥1.95 | CN¥1.88 - CN¥2.26 | CN¥1.78 - CN¥2.26 | CN¥1.78 - CN¥2.26 | CN¥1.61 - CN¥5.67 |
| 5564 |
Hisense Home Appliances Group Co. Ltd
PINK:HISEF |
$1.33 Billion | $1.33 Billion | USA | $2.90 | ▼ -4.45% | ▼ -13.30% | $600.00 | $2.90 - $3.35 | $2.90 - $3.35 | $2.90 - $3.35 | $2.90 - $3.35 | $0.01 - $3.44 |
| 5565 |
The GEO Group Inc
F:GEG |
$2.02 Billion | €1.96 Billion | Germany | €14.11 | ▼ -3.16% | ▲ +16.23% | €9.86K | €11.23 - €14.57 | €11.23 - €22.62 | €11.23 - €28.07 | €11.23 - €28.07 | €4.06 - €36.00 |
| 5566 |
Sugi Holdings Co.Ltd
PINK:SGIPF |
$2.95 Billion | $2.95 Billion | USA | $16.29 | - | - | $0.00 | $16.29 - $16.29 | $16.29 - $16.29 | $16.29 - $16.29 | $16.29 - $16.29 | $0.21 - $25.45 |
| 5567 |
Pylon Technologies Co. Ltd. A
SHG:688063 |
$2.63 Billion | CN¥19.26 Billion | China | CN¥78.50 | ▼ -2.46% | ▲ +15.92% | CN¥247.48 Million | CN¥58.73 - CN¥80.48 | CN¥42.88 - CN¥80.48 | CN¥34.03 - CN¥80.48 | CN¥34.03 - CN¥80.48 | CN¥32.88 - CN¥340.23 |
| 5568 |
Petronas Dagangan Bhd
KLSE:5681 |
$4.82 Billion | RM21.70 Billion | Malaysia | RM21.84 | ▼ -0.27% | ▼ -0.27% | RM24.83 Million | RM20.40 - RM22.50 | RM19.20 - RM23.70 | RM17.32 - RM23.70 | RM17.32 - RM23.70 | RM14.96 - RM23.75 |
| 5569 |
Bavarian Nordic A/S
PINK:BVNKF |
$1.62 Billion | $1.62 Billion | USA | $20.71 | ▼ -4.12% | ▼ -14.53% | $2.22K | $20.71 - $24.23 | $20.71 - $24.23 | $20.71 - $24.23 | $20.71 - $24.23 | $15.19 - $58.02 |
| 5570 |
Aerospace Hi-Tech Holding Group Co Ltd
SHE:000901 |
$2.50 Billion | CN¥18.33 Billion | China | CN¥22.97 | ▼ -2.59% | ▼ -7.86% | CN¥758.76 Million | CN¥22.97 - CN¥28.00 | CN¥12.10 - CN¥35.00 | CN¥9.60 - CN¥35.00 | CN¥9.60 - CN¥35.00 | CN¥6.37 - CN¥35.00 |
| 5571 |
NCsoft Corp
KO:036570 |
$2.93 Billion | ₩4.29 Trillion | Korea | ₩221000.00 | ▼ -3.91% | ▲ +5.24% | ₩3.68 Million | ₩195600.00 - ₩237500.00 | ₩187000.00 - ₩247500.00 | ₩135800.00 - ₩247500.00 | ₩135800.00 - ₩247500.00 | ₩135800.00 - ₩975742.24 |
| 5572 |
BigBearai Holdings Inc
NYSE:BBAI |
$1.71 Billion | $1.71 Billion | USA | $3.73 | ▼ -1.84% | ▼ -9.90% | $925.48 Million | $3.71 - $4.25 | $3.71 - $8.91 | $2.39 - $8.91 | $2.39 - $8.91 | $0.63 - $12.69 |
| 5573 |
Companhia de Saneamento de Minas Gerais
SA:CSMG3 |
$3.24 Billion | R$19.74 Billion | Brazil | R$52.07 | ▲ +0.12% | ▼ -1.64% | R$68.23 Million | R$52.01 - R$58.89 | R$25.20 - R$58.89 | R$19.48 - R$58.89 | R$19.48 - R$58.89 | R$1.64 - R$58.89 |
| 5574 |
The Chemours Company
MX:CC |
$2.17 Billion | MX$44.80 Billion | Mexico | MX$298.87 | ▲ +6.36% | ▼ -12.10% | MX$3.34K | MX$200.00 - MX$355.00 | MX$200.00 - MX$355.00 | MX$200.00 - MX$355.00 | MX$200.00 - MX$355.00 | MX$53.12 - MX$913.79 |
| 5575 |
Wuxi Nce Power Co Ltd
SHG:605111 |
$2.34 Billion | CN¥17.16 Billion | China | CN¥41.32 | ▼ -3.41% | ▼ -1.50% | CN¥475.27 Million | CN¥41.32 - CN¥48.91 | CN¥30.34 - CN¥48.91 | CN¥29.24 - CN¥48.91 | CN¥29.24 - CN¥48.91 | CN¥10.26 - CN¥114.68 |
| 5576 |
Valeo SE
PINK:VLEEF |
$1.89 Billion | $1.89 Billion | USA | $7.80 | ▼ -12.06% | ▼ -28.44% | $513.00 | $7.80 - $10.90 | $7.80 - $10.90 | $7.80 - $10.90 | $7.80 - $10.90 | $7.80 - $67.29 |
| 5577 |
HTC Corporation
OTCGREY:HTCKF |
$1.35 Billion | $1.35 Billion | USA | $6.50 | - | - | $0.00 | $6.50 - $6.50 | $6.50 - $6.50 | $6.50 - $6.50 | $6.50 - $6.50 | $3.70 - $12.61 |
| 5578 |
Elekta AB ser. B
LSE:0O5H |
$46.79K | Skr524.94K | UK | Skr56.75 | ▼ -1.13% | ▼ -1.73% | Skr1.51 Million | Skr54.05 - Skr62.05 | Skr42.59 - Skr63.33 | Skr42.59 - Skr63.33 | Skr42.59 - Skr63.33 | Skr42.59 - Skr123.40 |
| 5579 |
Vidrala SA
MC:VID |
$2.59 Billion | €2.53 Billion | Spain | €72.00 | ▼ -3.49% | ▼ -3.10% | €1.45 Million | €72.00 - €87.00 | €72.00 - €99.00 | €72.00 - €99.70 | €72.00 - €99.70 | €25.27 - €102.86 |
| 5580 |
SARTORIUS (UNSP.ADS)/1/5
F:SRT0 |
$7.54 Billion | €7.34 Billion | Germany | €42.20 | ▼ -4.09% | ▲ +0.48% | €38.00 | €40.60 - €46.20 | €34.40 - €51.50 | €34.40 - €51.50 | €34.40 - €51.50 | €34.40 - €125.92 |
| 5581 |
XiaMen HongXin Electron-tech Co Ltd
SHE:300657 |
$2.09 Billion | CN¥15.35 Billion | China | CN¥31.83 | ▼ -1.64% | ▼ -5.41% | CN¥771.04 Million | CN¥30.01 - CN¥34.13 | CN¥26.41 - CN¥36.96 | CN¥24.85 - CN¥37.85 | CN¥24.85 - CN¥37.85 | CN¥3.23 - CN¥45.98 |
| 5582 |
Adaptive Biotechnologies Corp
NASDAQ:ADPT |
$2.08 Billion | $2.08 Billion | USA | $13.50 | ▲ +1.66% | ▼ -5.06% | $46.04 Million | $12.45 - $16.46 | $10.24 - $20.46 | $6.83 - $20.46 | $6.83 - $20.46 | $2.34 - $67.74 |
| 5583 |
Enagas SA
PINK:ENGGY |
$3.73 Billion | $3.73 Billion | USA | $7.18 | ▼ -4.01% | ▲ +3.76% | $43.73K | $6.91 - $7.48 | $6.91 - $7.48 | $6.91 - $7.48 | $6.91 - $7.48 | $5.54 - $9.28 |
| 5584 |
Sichuan Teway Food Group Co Ltd
SHG:603317 |
$1.79 Billion | CN¥13.15 Billion | China | CN¥12.35 | ▲ +1.65% | ▼ -3.82% | CN¥293.36 Million | CN¥12.15 - CN¥14.51 | CN¥11.16 - CN¥14.51 | CN¥10.66 - CN¥14.63 | CN¥10.66 - CN¥14.63 | CN¥8.56 - CN¥511.23 |
| 5585 |
Boralex Inc
PINK:BRLXF |
$1.90 Billion | $1.90 Billion | USA | $18.53 | ▼ -7.21% | ▼ -9.52% | $284.87K | $18.53 - $20.91 | $18.53 - $20.91 | $18.53 - $20.91 | $18.53 - $20.91 | $7.66 - $41.07 |
| 5586 |
AUB Group Ltd
AU:AUB |
$1.65 Billion | AU$2.66 Billion | Australia | AU$22.85 | ▼ -3.05% | ▼ -3.22% | AU$15.07 Million | AU$22.78 - AU$25.83 | AU$22.78 - AU$39.27 | AU$22.78 - AU$39.27 | AU$22.78 - AU$39.27 | AU$5.93 - AU$39.27 |
| 5587 |
Betsson AB
PINK:BTSBF |
$1.72 Billion | $1.72 Billion | USA | $14.00 | - | - | $1.60K | $11.99 - $14.00 | $11.99 - $14.00 | $11.99 - $14.00 | $11.99 - $14.00 | $0.07 - $14.00 |
| 5588 |
Allied Gold Corporation
NYSE:AAUC |
$3.58 Billion | $3.58 Billion | USA | $31.02 | ▼ -0.51% | ▼ -1.99% | $10.77 Million | $31.02 - $31.65 | $11.58 - $32.01 | $11.58 - $32.01 | $11.58 - $32.01 | $11.58 - $32.01 |
| 5589 |
Jointown Pharmaceutical Group Co Ltd
SHG:600998 |
$3.65 Billion | CN¥26.78 Billion | China | CN¥5.31 | ▼ -0.56% | ▲ +2.71% | CN¥900.68 Million | CN¥5.15 - CN¥5.34 | CN¥4.85 - CN¥5.60 | CN¥4.58 - CN¥5.60 | CN¥4.58 - CN¥5.60 | CN¥4.39 - CN¥44.36 |
| 5590 |
SSI Securities Corp
VN:SSI |
$2.42 Billion | ₫61.54 Trillion | Vietnam | ₫27000.00 | ▼ -3.57% | ▼ -10.74% | ₫1.03 Billion | ₫27000.00 - ₫33700.00 | ₫26300.00 - ₫42450.00 | ₫20600.00 - ₫42450.00 | ₫20600.00 - ₫42450.00 | ₫5157.18 - ₫43997.45 |
| 5591 |
Safestore Holdings plc
PINK:SFSHF |
$1.64 Billion | $1.64 Billion | USA | $7.49 | - | - | $0.00 | $7.49 - $7.49 | $7.49 - $7.49 | $7.49 - $7.49 | $7.49 - $7.49 | $2.69 - $17.56 |
| 5592 |
GRAIL, LLC
NASDAQ:GRAL |
$1.95 Billion | $1.95 Billion | USA | $48.47 | ▲ +0.12% | ▲ +4.62% | $43.97 Million | $43.03 - $102.28 | $31.42 - $116.06 | $21.39 - $116.06 | $21.39 - $116.06 | $12.57 - $116.06 |
| 5593 |
Intershop Holding AG
SW:ISN |
$1.66 Billion | CHF1.52 Billion | Switzerland | CHF165.20 | ▲ +0.12% | ▼ -4.07% | CHF124.54K | CHF165.00 - CHF174.80 | CHF141.40 - CHF174.80 | CHF125.40 - CHF174.80 | CHF125.40 - CHF174.80 | CHF53.88 - CHF174.80 |
| 5594 |
Zuger Kantonalbank
SW:ZUGER |
$3.25 Billion | CHF2.98 Billion | Switzerland | CHF10350.00 | ▼ -1.43% | ▲ +3.71% | CHF1.63K | CHF9800.00 - CHF10500.00 | CHF8480.00 - CHF10500.00 | CHF8260.00 - CHF10500.00 | CHF8260.00 - CHF10500.00 | CHF3500.58 - CHF10500.00 |
| 5595 |
Titan Cement International S.A.
PINK:TTCIF |
$3.49 Billion | $3.49 Billion | USA | $47.00 | - | ▲ +11.22% | $200.00 | $42.26 - $47.00 | $42.26 - $47.00 | $42.26 - $47.00 | $42.26 - $47.00 | $13.02 - $47.00 |
| 5596 |
Yamada Holdings Co. Ltd
PINK:YMDAF |
$1.91 Billion | $1.91 Billion | USA | $2.89 | - | - | $0.00 | $2.89 - $2.89 | $2.89 - $2.89 | $2.89 - $2.89 | $2.89 - $2.89 | $2.80 - $5.34 |
| 5597 |
Soleno Therapeutics Inc
NASDAQ:SLNO |
$1.74 Billion | $1.74 Billion | USA | $33.61 | ▲ +2.47% | ▼ -13.93% | $36.40 Million | $32.80 - $41.01 | $32.80 - $88.03 | $32.80 - $88.49 | $32.80 - $88.49 | $0.89 - $168.00 |
| 5598 |
Kiniksa Pharmaceuticals Ltd
NASDAQ:KNSA |
$2.06 Billion | $2.06 Billion | USA | $45.63 | ▲ +1.06% | ▼ -1.47% | $16.13 Million | $42.76 - $47.77 | $26.33 - $47.77 | $18.65 - $47.77 | $18.65 - $47.77 | $5.24 - $47.77 |
| 5599 |
XTC New Energy Materials Xiamen Co Ltd
SHG:688778 |
$5.27 Billion | CN¥38.65 Billion | China | CN¥76.58 | ▼ -2.98% | ▼ -0.94% | CN¥130.61 Million | CN¥74.20 - CN¥86.60 | CN¥45.60 - CN¥98.00 | CN¥40.66 - CN¥98.00 | CN¥40.66 - CN¥98.00 | CN¥25.40 - CN¥113.79 |
| 5600 |
Capitalonline Data Service Co Ltd
SHE:300846 |
$2.29 Billion | CN¥16.81 Billion | China | CN¥33.42 | ▲ +0.66% | ▼ -7.91% | CN¥2.24 Billion | CN¥24.65 - CN¥37.80 | CN¥18.16 - CN¥37.80 | CN¥17.35 - CN¥37.80 | CN¥17.35 - CN¥37.80 | CN¥4.85 - CN¥40.72 |