Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
13801	Shan Dong Delisi Food Co Ltd SHE:002330	$349.55 Million	CN¥2.39 Billion	China	CN¥3.76	▲ +1.90%	▼ -1.57%	CN¥224.80 Million	CN¥3.46 – CN¥5.57
13802	Cion Investment Corp NYSE:CION	$349.52 Million	$349.52 Million	USA	$7.02	▲ +0.43%	▲ +8.17%	$7.92 Million	$5.91 – $10.20
13803	Chemung Financial Corp NASDAQ:CHMG	$349.46 Million	$349.46 Million	USA	$87.42	▲ +1.33%	▲ +4.22%	$1.65 Million	$50.35 – $87.60
13804	Guangdong Huiyun Titanium Industry SHE:300891	$349.45 Million	CN¥2.39 Billion	China	CN¥5.97	▲ +1.53%	▼ -11.69%	CN¥139.96 Million	CN¥5.88 – CN¥10.69
13805	Beijing Forever Technology Co Ltd SHE:300365	$349.36 Million	CN¥2.39 Billion	China	CN¥3.98	▲ +3.38%	▼ -7.23%	CN¥244.69 Million	CN¥3.85 – CN¥7.25
13806	Sky Harbour Group Corporation NYSE:SKYH	$349.30 Million	$349.30 Million	USA	$10.13	▲ +2.43%	▲ +6.30%	$4.80 Million	$8.30 – $11.49
13807	Globe Trade Centre S.A. WAR:GTC	$349.28 Million	zł1.27 Billion	Poland	zł2.21	▲ +1.38%	▼ -8.68%	zł230.03K	zł2.18 – zł3.68
13808	Energy Recovery Inc NASDAQ:ERII	$349.15 Million	$349.15 Million	USA	$7.18	▲ +3.16%	▲ +7.49%	$19.17 Million	$6.64 – $17.26
13809	China Zhonghua Geotechnical Engineering Co Ltd SHE:002542	$348.87 Million	CN¥2.38 Billion	China	CN¥1.32	▲ +1.54%	▼ -9.59%	CN¥271.42 Million	CN¥1.13 – CN¥3.86
13810	Tieling Newcity Investment Holding Ltd SHE:000809	$348.80 Million	CN¥2.38 Billion	China	CN¥2.89	▲ +1.05%	▼ -7.37%	CN¥416.95 Million	CN¥2.85 – CN¥4.37
13811	Alucon Public Company Limited BK:ALUCON	$348.75 Million	฿11.19 Billion	Thailand	฿259.00	▼ -0.38%	▼ -1.52%	฿12.50K	฿183.50 – ฿267.00
13812	NN Inc NASDAQ:NNBR	$348.73 Million	$348.73 Million	USA	$3.72	▼ -5.34%	▲ +12.73%	$69.58 Million	$1.14 – $4.51
13813	Qtone Education Group Guangdong Ltd SHE:300359	$348.46 Million	CN¥2.38 Billion	China	CN¥3.76	▲ +5.62%	▼ -2.84%	CN¥359.63 Million	CN¥3.41 – CN¥6.13
13814	Meshflow Acquisition Corp. Class A Ordinary Shares NASDAQ:MESH	$348.45 Million	$348.45 Million	USA	$10.10	—	▲ +0.10%	$3.52 Million	$9.87 – $10.11
13815	F&F Holdings Co. Ltd KO:007700	$348.44 Million	₩514.16 Billion	Korea	₩13160.00	▲ +2.73%	▲ +0.23%	₩219.52K	₩12810.00 – ₩22550.00
13816	The Star Entertainment Group Limited F:EE9	$348.40 Million	€298.01 Million	Germany	€0.08	▼ -0.61%	▲ +34.43%	—	€0.04 – €0.09
13817	Semler Scientific Inc NASDAQ:SMLR	$348.27 Million	$348.27 Million	USA	$355.43	▲ +0.18%	▲ +1734.95%	$13.33 Million	$15.21 – $355.43
13818	ON24 Inc NYSE:ONTF	$348.25 Million	$348.25 Million	USA	$8.10	▲ +0.12%	▲ +0.37%	$15.41 Million	$4.94 – $8.10
13819	Jinhong Fashion Group Co Ltd SHG:603518	$348.19 Million	CN¥2.38 Billion	China	CN¥6.89	▲ +1.03%	▼ -3.64%	CN¥142.28 Million	CN¥6.82 – CN¥10.77
13820	EDREAMS ODIGEO UNS.ADR/10 F:K0I	$348.18 Million	€297.82 Million	Germany	€33.80	▼ -6.63%	▲ +1.81%	—	€26.80 – €90.00
13821	Crescent Capital BDC Inc NASDAQ:CCAP	$348.07 Million	$348.07 Million	USA	$9.42	▲ +1.56%	▲ +8.72%	$5.56 Million	$8.50 – $15.02
13822	PCC Rokita SA WAR:PCR	$347.91 Million	zł1.26 Billion	Poland	zł62.40	▲ +0.16%	▲ +0.65%	zł143.15K	zł60.70 – zł74.20
13823	Jupiter Mines Ltd AU:JMS	$347.74 Million	AU$491.46 Million	Australia	AU$0.25	—	▲ +4.17%	AU$47.11 Million	AU$0.24 – AU$0.31
13824	DYNAGREEN EN.PR.GR.H YC 1 F:DYN	$347.46 Million	€297.20 Million	Germany	€0.74	▲ +2.80%	▲ +12.21%	—	€0.54 – €0.74
13825	Ronshin Group A SHE:301231	$347.42 Million	CN¥2.37 Billion	China	CN¥28.13	▲ +14.26%	▼ -4.51%	CN¥191.52 Million	CN¥21.68 – CN¥50.69