Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
13826	KRAKacquisition Corp Class A Ordinary Shares NASDAQ:KRAQ	$345.35 Million	$345.35 Million	USA	$10.01	▼ -0.30%	—	$2.61 Million	$9.85 – $10.06
13827	Holtek Semiconductor Inc TW:6202	$345.32 Million	NT$10.96 Billion	Taiwan	NT$47.65	▼ -6.57%	▼ -12.25%	NT$37.38 Million	NT$36.20 – NT$73.70
13828	Kogeneracja SA WAR:KGN	$345.28 Million	zł1.25 Billion	Poland	zł84.20	—	▲ +0.84%	zł182.70K	zł60.20 – zł87.00
13829	Dalian Friendship Group Co Ltd SHE:000679	$345.25 Million	CN¥2.36 Billion	China	CN¥6.62	▲ +9.97%	▲ +9.42%	CN¥179.11 Million	CN¥5.14 – CN¥9.02
13830	Silicius Real Estate SOCIMI S.A. MC:YSIL	$345.10 Million	€295.18 Million	Spain	€10.50	—	—	—	€10.50 – €11.00
13831	Wuhan Sante Cableway Group Co Ltd SHE:002159	$345.07 Million	CN¥2.36 Billion	China	CN¥13.30	▲ +0.08%	▲ +2.78%	CN¥53.65 Million	CN¥12.25 – CN¥20.62
13832	Jiang Su Wujin Stainless Steel Pipe Group Co Ltd SHG:603878	$344.88 Million	CN¥2.36 Billion	China	CN¥4.20	▲ +0.24%	▼ -7.08%	CN¥217.44 Million	CN¥4.10 – CN¥11.07
13833	Elite Color Environmental Resources SHE:002998	$344.76 Million	CN¥2.36 Billion	China	CN¥6.64	▼ -0.60%	▼ -7.52%	CN¥203.64 Million	CN¥6.43 – CN¥10.19
13834	Magna Mining Inc V:NICU	$344.75 Million	CA$476.57 Million	Canada	CA$2.12	▼ -3.64%	▲ +1.44%	CA$14.34 Million	CA$1.97 – CA$3.77
13835	Barings Corporate Investors NYSE:MCI	$344.72 Million	$344.72 Million	USA	$17.16	▼ -0.75%	▼ -2.33%	$728.40K	$16.30 – $21.33
13836	Mitrabahtera Segara Sejati Tbk JK:MBSS	$344.55 Million	Rp5.88 Trillion	Indonesia	Rp3360.00	▼ -6.93%	▼ -21.50%	Rp148.63 Million	Rp1340.00 – Rp4600.00
13837	Energiekontor AG F:EKT	$344.55 Million	€294.71 Million	Germany	€22.60	▼ -1.31%	▼ -0.88%	€14.74K	€22.40 – €48.95
13838	Xinjiang Tianshan Animal Husbandry Bio-engineering Co Ltd SHE:300313	$344.21 Million	CN¥2.35 Billion	China	CN¥9.81	▼ -0.61%	▼ -1.01%	CN¥308.77 Million	CN¥6.94 – CN¥16.64
13839	Alpha Hpa Ltd AU:A4N	$344.17 Million	AU$486.42 Million	Australia	AU$0.34	▼ -24.72%	▼ -16.25%	AU$265.00 Million	AU$0.34 – AU$0.93
13840	Integra Resources Corp V:ITR	$344.15 Million	CA$475.75 Million	Canada	CA$2.81	▼ -4.42%	▼ -9.35%	CA$5.17 Million	CA$2.81 – CA$6.38
13841	Dimerco Express TWO:5609	$344.09 Million	NT$10.92 Billion	Taiwan	NT$77.60	▼ -0.64%	▼ -2.02%	NT$3.29 Million	NT$76.20 – NT$83.90
13842	Komipharm International Co. Ltd KQ:041960	$343.99 Million	₩507.59 Billion	Korea	₩8780.00	▼ -1.68%	▲ +6.04%	₩6.95 Million	₩5890.00 – ₩11550.00
13843	Alantra Partners S.A. MC:ALNT	$343.95 Million	€294.20 Million	Spain	€8.70	—	—	€327.72K	€8.02 – €11.00
13844	Kamada TA:KMDA	$343.92 Million	ILA128.28 Billion	Israel	ILA2224.00	▼ -3.30%	▼ -8.18%	ILA1.93 Million	ILA2063.00 – ILA2870.00
13845	Shandong Minhe Animal Husbandry Co Ltd SHE:002234	$343.66 Million	CN¥2.35 Billion	China	CN¥6.73	▲ +1.97%	▼ -7.43%	CN¥111.70 Million	CN¥6.41 – CN¥9.66
13846	Sunfly Intelligent Technology Co Ltd SHE:300423	$343.62 Million	CN¥2.35 Billion	China	CN¥4.72	▲ +1.29%	▼ -5.60%	CN¥169.22 Million	CN¥4.61 – CN¥11.58
13847	US Century Bank NASDAQ:USCB	$343.60 Million	$343.60 Million	USA	$19.84	▼ -1.15%	▲ +0.51%	$1.92 Million	$17.20 – $23.48
13848	Clean Energy Fuels Corp NASDAQ:CLNE	$343.55 Million	$343.55 Million	USA	$1.56	▲ +7.59%	▲ +7.59%	$36.39 Million	$1.35 – $2.75
13849	SBC Exports Limited NSE:SBC	$343.54 Million	Rs31.77 Billion	India	Rs66.71	▲ +2.10%	▲ +4.71%	Rs425.64 Million	Rs24.60 – Rs66.71
13850	Shenzhen Tongye Technology Co.Ltd. SHE:300960	$343.47 Million	CN¥2.35 Billion	China	CN¥16.25	▲ +2.91%	▼ -2.99%	CN¥88.28 Million	CN¥13.73 – CN¥28.60