Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
14776	Union Insurance Co Ltd TW:2816	$284.61 Million	NT$9.03 Billion	Taiwan	NT$40.40	▼ -1.82%	▼ -4.15%	NT$8.27 Million	NT$27.30 – NT$45.25
14777	Discount Investment Corp Ltd TA:DISI	$284.52 Million	ILA106.13 Billion	Israel	ILA749.90	▲ +0.52%	▼ -7.57%	ILA1.88 Million	ILA664.40 – ILA1063.00
14778	Vista Gold Corporation NYSE MKT:VGZ	$284.50 Million	$284.50 Million	USA	$2.24	▲ +1.36%	▼ -2.18%	$28.48 Million	$1.53 – $3.05
14779	Zhuhai Winbase International Chemical Tank Terminal Co Ltd SHE:002492	$284.47 Million	CN¥1.94 Billion	China	CN¥4.80	▼ -1.44%	▼ -10.11%	CN¥190.37 Million	CN¥4.73 – CN¥9.64
14780	Seaport Entertainment Group Inc. NYSE MKT:SEG	$284.46 Million	$284.46 Million	USA	$22.77	▼ -0.22%	▲ +0.75%	$1.81 Million	$18.23 – $29.23
14781	IS Dongseo KO:010780	$284.43 Million	₩419.71 Billion	Korea	₩14120.00	▲ +0.64%	▲ +0.86%	₩1.24 Million	₩13670.00 – ₩33450.00
14782	Top Gum Industries Ltd TA:TPGM	$284.33 Million	ILA106.05 Billion	Israel	ILA860.60	▲ +0.64%	▼ -8.50%	ILA2.04 Million	ILA853.40 – ILA1974.00
14783	DreamTech Co Ltd KO:192650	$284.29 Million	₩419.51 Billion	Korea	₩6220.00	▼ -6.61%	▼ -5.04%	₩21.75 Million	₩3730.00 – ₩9650.00
14784	Alico Inc NASDAQ:ALCO	$284.14 Million	$284.14 Million	USA	$37.11	▼ -0.59%	▼ -0.28%	$521.44K	$31.35 – $44.46
14785	Armada Acquisition Corp. II NASDAQ:XRPN	$284.05 Million	$284.05 Million	USA	$11.98	▲ +2.39%	▼ -20.13%	$39.14 Million	$10.15 – $39.42
14786	i3system Inc KQ:214430	$284.04 Million	₩419.13 Billion	Korea	₩59700.00	▼ -1.81%	▼ -7.01%	₩713.29K	₩53000.00 – ₩130000.00
14787	Great Tree Pharmacy Co Ltd TWO:6469	$283.93 Million	NT$9.01 Billion	Taiwan	NT$60.10	▼ -1.96%	▼ -9.21%	NT$10.54 Million	NT$60.10 – NT$111.50
14788	SAB Biotherapeutics Inc NASDAQ:SABS	$283.88 Million	$283.88 Million	USA	$3.12	▼ -5.45%	▲ +11.83%	$15.38 Million	$2.49 – $4.59
14789	Médica Sur S.A.B. de C.V MX:MEDICAB	$283.82 Million	MX$4.93 Billion	Mexico	MX$54.00	▼ -3.57%	▲ +2.86%	MX$46.19K	MX$51.90 – MX$62.50
14790	Hospital Mater Dei S.A SA:MATD3	$283.81 Million	R$1.45 Billion	Brazil	R$4.38	▲ +0.69%	▼ -30.59%	R$9.23 Million	R$4.20 – R$6.85
14791	First Northern Community Bancorp Common stock NASDAQ:FNRN	$283.64 Million	$283.64 Million	USA	$17.50	▼ -0.40%	▲ +4.17%	$1.65 Million	$16.05 – $18.80
14792	Braskem S.A. SA:BRKM3	$283.60 Million	R$1.45 Billion	Brazil	R$3.20	▼ -3.61%	▼ -24.53%	R$1.30 Million	R$3.10 – R$11.40
14793	Sight Sciences Inc NASDAQ:SGHT	$283.39 Million	$283.39 Million	USA	$9.42	▲ +2.95%	▲ +4.43%	$7.38 Million	$3.45 – $9.57
14794	AGORA INC. SP.ADS/4 CL.A F:9AG1	$283.35 Million	€242.37 Million	Germany	€3.70	▼ -3.65%	▼ -3.14%	€1.24K	€2.68 – €4.22
14795	Kinnevik Investment AB ser. A ST:KINV-A	$283.32 Million	Skr2.63 Billion	Sweden	Skr78.00	▼ -0.89%	▲ +3.04%	Skr170.94K	Skr57.00 – Skr89.30
14796	Qinhuangdao Port Co Ltd F:QHD	$283.29 Million	€242.32 Million	Germany	€0.29	▲ +2.10%	▼ -0.68%	—	€0.24 – €0.32
14797	China Metal Products Co Ltd TW:1532	$283.27 Million	NT$8.99 Billion	Taiwan	NT$21.60	▼ -2.04%	▼ -0.69%	NT$8.38 Million	NT$20.20 – NT$28.20
14798	Vátryggingafélag Íslands hf IC:SKAGI	$283.21 Million	Ikr34.74 Billion	Iceland	Ikr18.50	—	▲ +1.09%	Ikr111.79 Million	Ikr16.60 – Ikr22.60
14799	Dadelo S.A. WAR:DAD	$283.04 Million	zł1.03 Billion	Poland	zł88.10	▲ +2.44%	▼ -1.56%	zł175.71K	zł53.80 – zł105.00
14800	Misun Technology Co Ltd SHE:301577	$283.01 Million	CN¥1.93 Billion	China	CN¥42.95	▼ -4.39%	▼ -11.30%	CN¥22.02 Million	CN¥42.62 – CN¥104.89