Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
14826	Wuhan Tianyu Info Industry SHE:300205	$283.82 Million	CN¥1.94 Billion	China	CN¥4.51	▲ +0.89%	▼ -1.96%	CN¥54.54 Million	CN¥3.66 – CN¥6.63
14827	Samyang Cor KO:145990	$283.65 Million	₩418.55 Billion	Korea	₩43300.00	▲ +2.24%	▲ +2.12%	₩163.23K	₩41500.00 – ₩53500.00
14828	First Northern Community Bancorp Common stock NASDAQ:FNRN	$283.64 Million	$283.64 Million	USA	$17.57	▲ +2.69%	▲ +4.52%	$1.72 Million	$16.05 – $18.80
14829	Maanshan Iron & Steel Company Limited F:YM9A	$283.64 Million	€242.61 Million	Germany	€0.14	▼ -0.71%	▼ -6.67%	—	€0.14 – €0.32
14830	Agora Inc NASDAQ:API	$283.64 Million	$283.64 Million	USA	$4.33	▼ -1.37%	▼ -2.70%	$3.22 Million	$3.24 – $5.26
14831	D.B.Corp Limited NSE:DBCORP	$283.61 Million	Rs26.22 Billion	India	Rs147.12	▲ +2.78%	▼ -0.20%	Rs2.58 Million	Rs143.14 – Rs265.75
14832	Hana Tour KO:039130	$283.44 Million	₩418.25 Billion	Korea	₩27800.00	▲ +1.09%	—	₩693.47K	₩27050.00 – ₩51100.00
14833	Sight Sciences Inc NASDAQ:SGHT	$283.39 Million	$283.39 Million	USA	$9.15	▼ -1.82%	▲ +1.78%	$7.67 Million	$3.45 – $9.57
14834	Zhejiang Canaan Technology Co Ltd SHE:300412	$283.34 Million	CN¥1.94 Billion	China	CN¥3.89	▲ +2.10%	▼ -6.27%	CN¥218.78 Million	CN¥3.71 – CN¥6.06
14835	Rubellite Energy Inc TO:RBY	$283.27 Million	CA$391.59 Million	Canada	CA$4.18	▼ -7.93%	▼ -8.93%	CA$1.58 Million	CA$2.27 – CA$4.68
14836	Honey Hope Honesty Enterprise Co Ltd TWO:8043	$283.22 Million	NT$8.99 Billion	Taiwan	NT$112.50	▼ -2.17%	▼ -14.77%	NT$75.70 Million	NT$44.90 – NT$226.50
14837	Vátryggingafélag Íslands hf IC:SKAGI	$283.21 Million	Ikr34.74 Billion	Iceland	Ikr18.50	—	▲ +1.09%	Ikr111.79 Million	Ikr16.60 – Ikr22.60
14838	Electra Real Estate Ltd TA:ELCRE	$283.08 Million	ILA105.59 Billion	Israel	ILA1536.00	▼ -6.28%	▼ -13.76%	ILA14.39 Million	ILA1536.00 – ILA6440.00
14839	Discount Investment Corp Ltd TA:DISI	$283.05 Million	ILA105.58 Billion	Israel	ILA746.00	▼ -0.80%	▼ -6.47%	ILA2.04 Million	ILA664.40 – ILA1063.00
14840	QingCloud Technologies Corp. SHG:688316	$283.02 Million	CN¥1.93 Billion	China	CN¥40.38	▲ +6.10%	▼ -4.49%	CN¥48.43 Million	CN¥38.06 – CN¥91.37
14841	HannsTouch Solution Inc TW:3049	$283.00 Million	NT$8.98 Billion	Taiwan	NT$11.20	▲ +0.45%	▼ -2.61%	NT$68.98 Million	NT$5.97 – NT$18.00
14842	Hangzhou Todaytec Digital Co Ltd Class A SHE:300743	$282.99 Million	CN¥1.93 Billion	China	CN¥12.79	▲ +2.32%	▼ -6.51%	CN¥55.50 Million	CN¥12.50 – CN¥24.12
14843	Portillo's Inc NASDAQ:PTLO	$282.82 Million	$282.82 Million	USA	$5.18	▲ +6.37%	▲ +23.04%	$48.12 Million	$3.50 – $6.50
14844	Total Bangun Persada Tbk JK:TOTL	$282.73 Million	Rp4.83 Trillion	Indonesia	Rp1415.00	▼ -1.74%	▲ +1.43%	Rp59.03 Million	Rp905.00 – Rp1645.00
14845	Shanghai Huaming Intelligent Terminal Equipment Co Ltd SHE:300462	$282.69 Million	CN¥1.93 Billion	China	CN¥10.66	▲ +0.66%	▼ -0.56%	CN¥28.22 Million	CN¥9.74 – CN¥14.26
14846	Road Environment Technology Co. Ltd. A SHG:688156	$282.67 Million	CN¥1.93 Billion	China	CN¥19.18	▲ +2.24%	▼ -14.98%	CN¥158.79 Million	CN¥15.05 – CN¥32.59
14847	IS Dongseo KO:010780	$282.62 Million	₩417.04 Billion	Korea	₩14030.00	▲ +2.63%	▼ -1.54%	₩1.25 Million	₩13670.00 – ₩33450.00
14848	Top Gum Industries Ltd TA:TPGM	$282.51 Million	ILA105.38 Billion	Israel	ILA855.10	▲ +0.20%	▼ -9.18%	ILA2.04 Million	ILA853.40 – ILA1974.00
14849	Jiangsu Hualv Biological Technology Co.Ltd. SHE:300970	$282.43 Million	CN¥1.93 Billion	China	CN¥12.07	▲ +3.34%	▼ -9.11%	CN¥179.58 Million	CN¥11.68 – CN¥42.58
14850	Prudential plc LSE:PRU	$282.39 Million	GBX2.32 Trillion	UK	GBX933.20	▲ +1.30%	▲ +5.95%	GBX234.03 Million	GBX880.80 – GBX1220.00